Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6856Ticks modelled6604716Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit6147.46Gross profit9511.54Gross loss-3364.08
Profit factor2.83Expected payoff9.55
Absolute drawdown75.17Maximal drawdown1357.22 (8.16%)Relative drawdown8.16% (1357.22)
Total trades644Short positions (won %)340 (62.65%)Long positions (won %)304 (77.30%)
Profit trades (% of total)448 (69.57%)Loss trades (% of total)196 (30.43%)
Largestprofit trade37.52loss trade-61.58
Averageprofit trade21.23loss trade-17.16
Maximumconsecutive wins (profit in money)47 (1078.02)consecutive losses (loss in money)21 (-864.12)
Maximalconsecutive profit (count of wins)1078.02 (47)consecutive loss (count of losses)-864.12 (21)
Averageconsecutive wins18consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.101.935670.000000.00000
22023.03.01 08:00modify10.101.935670.000001.92967
32023.03.01 08:00sell20.101.935980.000000.00000
42023.03.01 08:00modify20.101.935980.000001.92998
52023.03.01 08:02sell30.101.936290.000000.00000
62023.03.01 08:02modify30.101.936290.000001.93029
72023.03.01 08:02sell40.101.936590.000000.00000
82023.03.01 08:02modify40.101.936590.000001.93059
92023.03.01 08:03sell50.101.936890.000000.00000
102023.03.01 08:03modify50.101.936890.000001.93089
112023.03.01 08:04sell60.101.937180.000000.00000
122023.03.01 08:04modify60.101.937180.000001.93118
132023.03.01 08:04sell70.101.937480.000000.00000
142023.03.01 08:04modify70.101.937480.000001.93148
152023.03.01 08:12sell80.101.935370.000000.00000
162023.03.01 08:12modify80.101.935370.000001.92937
172023.03.01 08:15sell90.101.935070.000000.00000
182023.03.01 08:15modify90.101.935070.000001.92907
192023.03.01 08:25sell100.101.934730.000000.00000
202023.03.01 08:25modify100.101.934730.000001.92873
212023.03.01 08:26sell110.101.934470.000000.00000
222023.03.01 08:26modify110.101.934470.000001.92847
232023.03.01 08:28sell120.101.934110.000000.00000
242023.03.01 08:28modify120.101.934110.000001.92811
252023.03.01 08:31sell130.101.933770.000000.00000
262023.03.01 08:31modify130.101.933770.000001.92777
272023.03.01 08:32sell140.101.933570.000000.00000
282023.03.01 08:32modify140.101.933570.000001.92757
292023.03.01 08:56sell150.101.933230.000000.00000
302023.03.01 08:56modify150.101.933230.000001.92723
312023.03.01 08:56sell160.101.932950.000000.00000
322023.03.01 08:56modify160.101.932950.000001.92695
332023.03.01 08:56sell170.101.932610.000000.00000
342023.03.01 08:56modify170.101.932610.000001.92661
352023.03.01 08:57sell180.101.931990.000000.00000
362023.03.01 08:57modify180.101.931990.000001.92599
372023.03.01 08:57sell190.101.931770.000000.00000
382023.03.01 08:57modify190.101.931770.000001.92577
392023.03.01 08:57sell200.101.931410.000000.00000
402023.03.01 08:57modify200.101.931410.000001.92541
412023.03.01 08:57sell210.101.931150.000000.00000
422023.03.01 08:57modify210.101.931150.000001.92515
432023.03.01 08:59t/p70.101.931480.000001.9314837.5210037.52
442023.03.01 08:59sell220.101.930810.000000.00000
452023.03.01 08:59modify220.101.930810.000001.92481
462023.03.01 09:00t/p60.101.931180.000001.9311837.5210075.04
472023.03.01 09:00sell230.101.930450.000000.00000
482023.03.01 09:00modify230.101.930450.000001.92445
492023.03.01 09:01close230.101.930900.000001.92445-2.8210072.22
502023.03.01 09:01close220.101.930900.000001.92481-0.5610071.66
512023.03.01 09:01close210.101.930900.000001.925151.5610073.22
522023.03.01 09:01close200.101.930900.000001.925413.1910076.41
532023.03.01 09:01close190.101.930900.000001.925775.4410081.85
542023.03.01 09:01close180.101.930900.000001.925996.8110088.66
552023.03.01 09:01close170.101.930900.000001.9266110.6910099.35
562023.03.01 09:01close160.101.930900.000001.9269512.8210112.17
572023.03.01 09:01close150.101.930900.000001.9272314.5710126.74
582023.03.01 09:01close140.101.930900.000001.9275716.6910143.43
592023.03.01 09:01close130.101.930900.000001.9277717.9410161.37
602023.03.01 09:01close120.101.930900.000001.9281120.0710181.44
612023.03.01 09:01close110.101.930900.000001.9284722.3210203.76
622023.03.01 09:01close100.101.930900.000001.9287323.9510227.71
632023.03.01 09:01close90.101.930900.000001.9290726.0710253.78
642023.03.01 09:01close80.101.930900.000001.9293727.9510281.73
652023.03.01 09:01close50.101.930900.000001.9308937.4510319.18
662023.03.01 09:01close40.101.930900.000001.9305935.5810354.76
672023.03.01 09:01close30.101.930900.000001.9302933.7010388.46
682023.03.01 09:01close20.101.930900.000001.9299831.7610420.22
692023.03.01 09:01close10.101.930900.000001.9296729.8210450.04
702023.03.02 08:00sell240.101.925900.000000.00000
712023.03.02 08:00modify240.101.925900.000001.91990
722023.03.02 08:00sell250.101.925590.000000.00000
732023.03.02 08:00modify250.101.925590.000001.91959
742023.03.02 08:00sell260.101.925300.000000.00000
752023.03.02 08:00modify260.101.925300.000001.91930
762023.03.02 08:02sell270.101.924990.000000.00000
772023.03.02 08:02modify270.101.924990.000001.91899
782023.03.02 08:05sell280.101.924690.000000.00000
792023.03.02 08:05modify280.101.924690.000001.91869
802023.03.02 08:07sell290.101.924400.000000.00000
812023.03.02 08:07modify290.101.924400.000001.91840
822023.03.02 08:07sell300.101.924010.000000.00000
832023.03.02 08:07modify300.101.924010.000001.91801
842023.03.02 08:18sell310.101.923800.000000.00000
852023.03.02 08:18modify310.101.923800.000001.91780
862023.03.02 08:30sell320.101.923500.000000.00000
872023.03.02 08:30modify320.101.923500.000001.91750
882023.03.02 08:41sell330.101.923180.000000.00000
892023.03.02 08:41modify330.101.923180.000001.91718
902023.03.02 08:41sell340.101.922890.000000.00000
912023.03.02 08:41modify340.101.922890.000001.91689
922023.03.02 08:41sell350.101.922600.000000.00000
932023.03.02 08:41modify350.101.922600.000001.91660
942023.03.02 08:42sell360.101.922290.000000.00000
952023.03.02 08:42modify360.101.922290.000001.91629
962023.03.02 09:05sell370.101.926210.000000.00000
972023.03.02 09:05modify370.101.926210.000001.92021
982023.03.02 09:08sell380.101.926510.000000.00000
992023.03.02 09:08modify380.101.926510.000001.92051
1002023.03.02 09:09sell390.101.926800.000000.00000
1012023.03.02 09:09modify390.101.926800.000001.92080
1022023.03.02 09:10sell400.101.927100.000000.00000
1032023.03.02 09:10modify400.101.927100.000001.92110
1042023.03.02 09:15sell410.101.927470.000000.00000
1052023.03.02 09:15modify410.101.927470.000001.92147
1062023.03.02 09:20sell420.101.927700.000000.00000
1072023.03.02 09:20modify420.101.927700.000001.92170
1082023.03.02 10:00buy430.101.924390.000000.00000
1092023.03.02 10:00modify430.101.924390.000001.93039
1102023.03.02 10:00buy440.101.924080.000000.00000
1112023.03.02 10:00modify440.101.924080.000001.93008
1122023.03.02 10:00buy450.101.923800.000000.00000
1132023.03.02 10:00modify450.101.923800.000001.92980
1142023.03.02 10:00buy460.101.924700.000000.00000
1152023.03.02 10:00modify460.101.924700.000001.93070
1162023.03.02 10:01buy470.101.925000.000000.00000
1172023.03.02 10:01modify470.101.925000.000001.93100
1182023.03.02 10:24buy480.101.925340.000000.00000
1192023.03.02 10:24modify480.101.925340.000001.93134
1202023.03.02 10:24buy490.101.925600.000000.00000
1212023.03.02 10:24modify490.101.925600.000001.93160
1222023.03.02 10:25buy500.101.925900.000000.00000
1232023.03.02 10:25modify500.101.925900.000001.93190
1242023.03.02 10:39buy510.101.926220.000000.00000
1252023.03.02 10:39modify510.101.926220.000001.93222
1262023.03.02 12:05buy520.101.923500.000000.00000
1272023.03.02 12:05modify520.101.923500.000001.92950
1282023.03.02 12:08buy530.101.923200.000000.00000
1292023.03.02 12:08modify530.101.923200.000001.92920
1302023.03.02 12:08buy540.101.922890.000000.00000
1312023.03.02 12:08modify540.101.922890.000001.92889
1322023.03.02 12:11buy550.101.922590.000000.00000
1332023.03.02 12:11modify550.101.922590.000001.92859
1342023.03.02 12:55buy560.101.922280.000000.00000
1352023.03.02 12:55modify560.101.922280.000001.92828
1362023.03.02 12:59buy570.101.921970.000000.00000
1372023.03.02 12:59modify570.101.921970.000001.92797
1382023.03.02 12:59t/p420.101.921700.000001.9217037.5210487.56
1392023.03.02 12:59buy580.101.921630.000000.00000
1402023.03.02 12:59modify580.101.921630.000001.92763
1412023.03.02 13:05t/p410.101.921470.000001.9214737.5110525.07
1422023.03.02 13:05buy590.101.921400.000000.00000
1432023.03.02 13:05modify590.101.921400.000001.92740
1442023.03.02 14:34t/p400.101.921100.000001.9211037.5210562.59
1452023.03.02 14:34buy600.101.921100.000000.00000
1462023.03.02 14:34modify600.101.921100.000001.92710
1472023.03.02 14:42t/p390.101.920800.000001.9208037.5110600.10
1482023.03.02 14:42buy610.101.920790.000000.00000
1492023.03.02 14:42modify610.101.920790.000001.92679
1502023.03.02 14:51t/p380.101.920510.000001.9205137.5210637.62
1512023.03.02 14:51buy620.101.920500.000000.00000
1522023.03.02 14:51modify620.101.920500.000001.92650
1532023.03.02 14:57t/p370.101.920210.000001.9202137.5110675.13
1542023.03.02 14:57buy630.101.920190.000000.00000
1552023.03.02 14:57modify630.101.920190.000001.92619
1562023.03.02 14:58t/p240.101.919900.000001.9199037.5110712.64
1572023.03.02 14:58buy640.101.919860.000000.00000
1582023.03.02 14:58modify640.101.919860.000001.92586
1592023.03.02 15:00buy650.101.919600.000000.00000
1602023.03.02 15:00modify650.101.919600.000001.92560
1612023.03.02 15:00t/p250.101.919590.000001.9195937.5210750.16
1622023.03.02 15:01t/p260.101.919300.000001.9193037.5110787.67
1632023.03.02 15:01buy660.101.919260.000000.00000
1642023.03.02 15:01modify660.101.919260.000001.92526
1652023.03.02 15:19t/p270.101.918990.000001.9189937.5110825.18
1662023.03.02 15:19buy670.101.918990.000000.00000
1672023.03.02 15:19modify670.101.918990.000001.92499
1682023.03.02 15:23t/p280.101.918690.000001.9186937.5210862.70
1692023.03.02 15:23buy680.101.918650.000000.00000
1702023.03.02 15:23modify680.101.918650.000001.92465
1712023.03.02 16:30close680.101.922650.000001.9246525.0010887.70
1722023.03.02 16:30close670.101.922650.000001.9249922.8810910.58
1732023.03.02 16:30close660.101.922650.000001.9252621.1910931.77
1742023.03.02 16:30close650.101.922650.000001.9256019.0610950.83
1752023.03.02 16:30close640.101.922650.000001.9258617.4410968.27
1762023.03.02 16:30close630.101.922650.000001.9261915.3810983.65
1772023.03.02 16:30close620.101.922650.000001.9265013.4410997.09
1782023.03.02 16:30close610.101.922650.000001.9267911.6311008.72
1792023.03.02 16:30close600.101.922650.000001.927109.6911018.41
1802023.03.02 16:30close590.101.922650.000001.927407.8111026.22
1812023.03.02 16:30close580.101.922650.000001.927636.3811032.60
1822023.03.02 16:30close570.101.922650.000001.927974.2511036.85
1832023.03.02 16:30close560.101.922650.000001.928282.3111039.16
1842023.03.02 16:30close550.101.922650.000001.928590.3711039.53
1852023.03.02 16:30close540.101.922650.000001.92889-1.5011038.03
1862023.03.02 16:30close530.101.922650.000001.92920-3.4411034.59
1872023.03.02 16:30close520.101.922650.000001.92950-5.3111029.28
1882023.03.02 16:30close510.101.922650.000001.93222-22.3211006.96
1892023.03.02 16:30close500.101.922650.000001.93190-20.3210986.64
1902023.03.02 16:30close490.101.922650.000001.93160-18.4410968.20
1912023.03.02 16:30close480.101.922650.000001.93134-16.8210951.38
1922023.03.02 16:30close470.101.922650.000001.93100-14.6910936.69
1932023.03.02 16:30close460.101.922650.000001.93070-12.8110923.88
1942023.03.02 16:30close450.101.922650.000001.92980-7.1910916.69
1952023.03.02 16:30close440.101.922650.000001.93008-8.9410907.75
1962023.03.02 16:30close430.101.922650.000001.93039-10.8810896.87
1972023.03.02 16:30close360.101.923250.000001.91629-6.0110890.86
1982023.03.02 16:30close350.101.923250.000001.91660-4.0710886.79
1992023.03.02 16:30close340.101.923250.000001.91689-2.2610884.53
2002023.03.02 16:30close330.101.923250.000001.91718-0.4410884.09
2012023.03.02 16:30close320.101.923250.000001.917501.5610885.65
2022023.03.02 16:30close310.101.923250.000001.917803.4310889.08
2032023.03.02 16:30close300.101.923250.000001.918014.7510893.83
2042023.03.02 16:30close290.101.923250.000001.918407.1910901.02
2052023.03.03 08:00sell690.101.923520.000000.00000
2062023.03.03 08:00modify690.101.923520.000001.91752
2072023.03.03 08:00sell700.101.923210.000000.00000
2082023.03.03 08:00modify700.101.923210.000001.91721
2092023.03.03 08:01sell710.101.922900.000000.00000
2102023.03.03 08:01modify710.101.922900.000001.91690
2112023.03.03 08:02sell720.101.922620.000000.00000
2122023.03.03 08:02modify720.101.922620.000001.91662
2132023.03.03 08:02sell730.101.922310.000000.00000
2142023.03.03 08:02modify730.101.922310.000001.91631
2152023.03.03 08:04sell740.101.922000.000000.00000
2162023.03.03 08:04modify740.101.922000.000001.91600
2172023.03.03 08:08sell750.101.921690.000000.00000
2182023.03.03 08:08modify750.101.921690.000001.91569
2192023.03.03 08:08sell760.101.921420.000000.00000
2202023.03.03 08:08modify760.101.921420.000001.91542
2212023.03.03 09:08sell770.101.921110.000000.00000
2222023.03.03 09:08modify770.101.921110.000001.91511
2232023.03.03 09:09sell780.101.920820.000000.00000
2242023.03.03 09:09modify780.101.920820.000001.91482
2252023.03.03 10:27sell790.101.923930.000000.00000
2262023.03.03 10:27modify790.101.923930.000001.91793
2272023.03.03 10:28sell800.101.924150.000000.00000
2282023.03.03 10:28modify800.101.924150.000001.91815
2292023.03.03 10:28sell810.101.924430.000000.00000
2302023.03.03 10:28modify810.101.924430.000001.91843
2312023.03.03 10:30sell820.101.924720.000000.00000
2322023.03.03 10:30modify820.101.924720.000001.91872
2332023.03.03 10:31sell830.101.925060.000000.00000
2342023.03.03 10:31modify830.101.925060.000001.91906
2352023.03.03 10:33sell840.101.925360.000000.00000
2362023.03.03 10:33modify840.101.925360.000001.91936
2372023.03.03 10:39sell850.101.925630.000000.00000
2382023.03.03 10:39modify850.101.925630.000001.91963
2392023.03.03 10:40sell860.101.925930.000000.00000
2402023.03.03 10:40modify860.101.925930.000001.91993
2412023.03.03 10:46sell870.101.926220.000000.00000
2422023.03.03 10:46modify870.101.926220.000001.92022
2432023.03.03 10:50sell880.101.926550.000000.00000
2442023.03.03 10:50modify880.101.926550.000001.92055
2452023.03.03 10:50close880.101.927290.000001.92055-4.6210896.40
2462023.03.03 10:50close870.101.927290.000001.92022-6.6910889.71
2472023.03.03 10:50close860.101.927290.000001.91993-8.5010881.21
2482023.03.03 10:50close850.101.927290.000001.91963-10.3810870.83
2492023.03.03 10:50close840.101.927290.000001.91936-12.0610858.77
2502023.03.03 10:50close830.101.927290.000001.91906-13.9410844.83
2512023.03.03 10:50close820.101.927290.000001.91872-16.0710828.76
2522023.03.03 10:50close810.101.927290.000001.91843-17.8810810.88
2532023.03.03 10:50close800.101.927290.000001.91815-19.6310791.25
2542023.03.03 10:50close790.101.927290.000001.91793-21.0110770.24
2552023.03.03 10:50close780.101.927290.000001.91482-40.4510729.79
2562023.03.03 10:50close770.101.927290.000001.91511-38.6410691.15
2572023.03.03 10:50close760.101.927290.000001.91542-36.7010654.45
2582023.03.03 10:50close750.101.927290.000001.91569-35.0110619.44
2592023.03.03 10:50close740.101.927290.000001.91600-33.0710586.37
2602023.03.03 10:50close730.101.927290.000001.91631-31.1310555.24
2612023.03.03 10:50close720.101.927290.000001.91662-29.2010526.04
2622023.03.03 10:50close710.101.927290.000001.91690-27.4510498.59
2632023.03.03 10:50close700.101.927290.000001.91721-25.5110473.08
2642023.03.03 10:50close690.101.927290.000001.91752-23.5710449.51
2652023.03.06 08:00buy890.101.936980.000000.00000
2662023.03.06 08:00modify890.101.936980.000001.94298
2672023.03.06 08:00buy900.101.937290.000000.00000
2682023.03.06 08:00modify900.101.937290.000001.94329
2692023.03.06 08:02buy910.101.937580.000000.00000
2702023.03.06 08:02modify910.101.937580.000001.94358
2712023.03.06 08:06buy920.101.936630.000000.00000
2722023.03.06 08:06modify920.101.936630.000001.94263
2732023.03.06 08:09buy930.101.937880.000000.00000
2742023.03.06 08:09modify930.101.937880.000001.94388
2752023.03.06 08:12buy940.101.938180.000000.00000
2762023.03.06 08:12modify940.101.938180.000001.94418
2772023.03.06 08:13buy950.101.938490.000000.00000
2782023.03.06 08:13modify950.101.938490.000001.94449
2792023.03.06 08:13buy960.101.938790.000000.00000
2802023.03.06 08:13modify960.101.938790.000001.94479
2812023.03.06 08:20buy970.101.939080.000000.00000
2822023.03.06 08:20modify970.101.939080.000001.94508
2832023.03.06 08:22buy980.101.939380.000000.00000
2842023.03.06 08:22modify980.101.939380.000001.94538
2852023.03.06 08:24buy990.101.939680.000000.00000
2862023.03.06 08:24modify990.101.939680.000001.94568
2872023.03.06 08:26buy1000.101.940020.000000.00000
2882023.03.06 08:26modify1000.101.940020.000001.94602
2892023.03.06 08:28buy1010.101.940290.000000.00000
2902023.03.06 08:28modify1010.101.940290.000001.94629
2912023.03.06 08:28buy1020.101.940580.000000.00000
2922023.03.06 08:28modify1020.101.940580.000001.94658
2932023.03.06 08:28buy1030.101.941020.000000.00000
2942023.03.06 08:28modify1030.101.941020.000001.94702
2952023.03.06 08:28buy1040.101.941220.000000.00000
2962023.03.06 08:28modify1040.101.941220.000001.94722
2972023.03.06 08:28buy1050.101.941490.000000.00000
2982023.03.06 08:28modify1050.101.941490.000001.94749
2992023.03.06 08:28buy1060.101.941800.000000.00000
3002023.03.06 08:28modify1060.101.941800.000001.94780
3012023.03.06 08:31buy1070.101.942080.000000.00000
3022023.03.06 08:31modify1070.101.942080.000001.94808
3032023.03.06 08:31buy1080.101.942380.000000.00000
3042023.03.06 08:31modify1080.101.942380.000001.94838
3052023.03.06 08:32buy1090.101.942710.000000.00000
3062023.03.06 08:32modify1090.101.942710.000001.94871
3072023.03.06 08:33buy1100.101.942990.000000.00000
3082023.03.06 08:33modify1100.101.942990.000001.94899
3092023.03.06 08:33t/p920.101.942630.000001.9426337.5110487.02
3102023.03.06 08:33buy1110.101.943420.000000.00000
3112023.03.06 08:33modify1110.101.943420.000001.94942
3122023.03.06 08:33t/p890.101.942980.000001.9429837.5110524.53
3132023.03.06 08:33buy1120.101.943610.000000.00000
3142023.03.06 08:33modify1120.101.943610.000001.94961
3152023.03.06 08:33t/p900.101.943290.000001.9432937.5010562.03
3162023.03.06 08:33close1120.101.943310.000001.94961-1.8710560.16
3172023.03.06 08:33close1110.101.943310.000001.94942-0.6910559.47
3182023.03.06 08:33close1100.101.943310.000001.948992.0010561.47
3192023.03.06 08:33close1090.101.943310.000001.948713.7510565.22
3202023.03.06 08:33close1080.101.943310.000001.948385.8210571.04
3212023.03.06 08:33close1070.101.943310.000001.948087.6910578.73
3222023.03.06 08:33close1060.101.943310.000001.947809.4410588.17
3232023.03.06 08:33close1050.101.943310.000001.9474911.3810599.55
3242023.03.06 08:33close1040.101.943310.000001.9472213.0710612.62
3252023.03.06 08:33close1030.101.943310.000001.9470214.3210626.94
3262023.03.06 08:33close1020.101.943310.000001.9465817.0710644.01
3272023.03.06 08:33close1010.101.943310.000001.9462918.8810662.89
3282023.03.06 08:33close1000.101.943310.000001.9460220.5710683.46
3292023.03.06 08:33close990.101.943310.000001.9456822.6910706.15
3302023.03.06 08:33close980.101.943310.000001.9453824.5710730.72
3312023.03.06 08:33close970.101.943310.000001.9450826.4410757.16
3322023.03.06 08:33close960.101.943310.000001.9447928.2610785.42
3332023.03.06 08:33close950.101.943310.000001.9444930.1310815.55
3342023.03.06 08:33close940.101.943310.000001.9441832.0710847.62
3352023.03.06 08:33close930.101.943310.000001.9438833.9410881.56
3362023.03.06 08:33close910.101.943310.000001.9435835.8210917.38
3372023.03.07 08:00sell1130.101.938220.000000.00000
3382023.03.07 08:00modify1130.101.938220.000001.93222
3392023.03.07 08:00sell1140.101.937910.000000.00000
3402023.03.07 08:00modify1140.101.937910.000001.93191
3412023.03.07 08:00sell1150.101.937600.000000.00000
3422023.03.07 08:00modify1150.101.937600.000001.93160
3432023.03.07 08:00sell1160.101.937290.000000.00000
3442023.03.07 08:00modify1160.101.937290.000001.93129
3452023.03.07 08:07sell1170.101.938550.000000.00000
3462023.03.07 08:07modify1170.101.938550.000001.93255
3472023.03.07 08:09sell1180.101.938830.000000.00000
3482023.03.07 08:09modify1180.101.938830.000001.93283
3492023.03.07 08:11sell1190.101.939120.000000.00000
3502023.03.07 08:11modify1190.101.939120.000001.93312
3512023.03.07 08:21sell1200.101.939420.000000.00000
3522023.03.07 08:21modify1200.101.939420.000001.93342
3532023.03.07 08:29sell1210.101.937010.000000.00000
3542023.03.07 08:29modify1210.101.937010.000001.93101
3552023.03.07 08:29sell1220.101.936720.000000.00000
3562023.03.07 08:29modify1220.101.936720.000001.93072
3572023.03.07 09:12sell1230.101.936390.000000.00000
3582023.03.07 09:12modify1230.101.936390.000001.93039
3592023.03.07 09:13sell1240.101.936120.000000.00000
3602023.03.07 09:13modify1240.101.936120.000001.93012
3612023.03.07 10:26sell1250.101.935150.000000.00000
3622023.03.07 10:26modify1250.101.935150.000001.92915
3632023.03.07 10:26sell1260.101.935530.000000.00000
3642023.03.07 10:26modify1260.101.935530.000001.92953
3652023.03.07 10:27sell1270.101.935820.000000.00000
3662023.03.07 10:27modify1270.101.935820.000001.92982
3672023.03.07 11:07sell1280.101.934870.000000.00000
3682023.03.07 11:07modify1280.101.934870.000001.92887
3692023.03.07 13:00buy1290.101.937920.000000.00000
3702023.03.07 13:00modify1290.101.937920.000001.94392
3712023.03.07 13:00buy1300.101.937600.000000.00000
3722023.03.07 13:00modify1300.101.937600.000001.94360
3732023.03.07 13:01buy1310.101.937250.000000.00000
3742023.03.07 13:01modify1310.101.937250.000001.94325
3752023.03.07 13:02buy1320.101.937020.000000.00000
3762023.03.07 13:02modify1320.101.937020.000001.94302
3772023.03.07 13:03buy1330.101.936700.000000.00000
3782023.03.07 13:03modify1330.101.936700.000001.94270
3792023.03.07 13:03buy1340.101.936420.000000.00000
3802023.03.07 13:03modify1340.101.936420.000001.94242
3812023.03.07 13:06buy1350.101.936120.000000.00000
3822023.03.07 13:06modify1350.101.936120.000001.94212
3832023.03.07 13:08buy1360.101.935810.000000.00000
3842023.03.07 13:08modify1360.101.935810.000001.94181
3852023.03.07 13:54buy1370.101.935520.000000.00000
3862023.03.07 13:54modify1370.101.935520.000001.94152
3872023.03.07 14:58sell1380.101.934620.000000.00000
3882023.03.07 14:58modify1380.101.934620.000001.92862
3892023.03.07 14:59sell1390.101.934320.000000.00000
3902023.03.07 14:59modify1390.101.934320.000001.92832
3912023.03.07 14:59sell1400.101.933970.000000.00000
3922023.03.07 14:59modify1400.101.933970.000001.92797
3932023.03.07 15:01sell1410.101.933640.000000.00000
3942023.03.07 15:01modify1410.101.933640.000001.92764
3952023.03.07 15:01sell1420.101.933420.000000.00000
3962023.03.07 15:01modify1420.101.933420.000001.92742
3972023.03.07 15:14sell1430.101.933100.000000.00000
3982023.03.07 15:14modify1430.101.933100.000001.92710
3992023.03.07 15:54t/p1200.101.933420.000001.9334237.5210954.90
4002023.03.07 15:54sell1440.101.932810.000000.00000
4012023.03.07 15:54modify1440.101.932810.000001.92681
4022023.03.07 15:54t/p1190.101.933120.000001.9331237.5110992.41
4032023.03.07 15:54sell1450.101.932510.000000.00000
4042023.03.07 15:54modify1450.101.932510.000001.92651
4052023.03.07 22:08close1450.101.935010.000001.92651-15.6310976.78
4062023.03.07 22:08close1440.101.935010.000001.92681-13.7610963.02
4072023.03.07 22:08close1430.101.935010.000001.92710-11.9510951.07
4082023.03.07 22:08close1420.101.935010.000001.92742-9.9410941.13
4092023.03.07 22:08close1410.101.935010.000001.92764-8.5710932.56
4102023.03.07 22:08close1400.101.935010.000001.92797-6.5110926.05
4112023.03.07 22:08close1390.101.935010.000001.92832-4.3210921.73
4122023.03.07 22:08close1380.101.935010.000001.92862-2.4410919.29
4132023.03.07 22:08close1370.101.934410.000001.94152-6.9410912.35
4142023.03.07 22:08close1360.101.934410.000001.94181-8.7510903.60
4152023.03.07 22:08close1350.101.934410.000001.94212-10.6910892.91
4162023.03.07 22:08close1340.101.934410.000001.94242-12.5610880.35
4172023.03.07 22:08close1330.101.934410.000001.94270-14.3110866.04
4182023.03.07 22:08close1320.101.934410.000001.94302-16.3110849.73
4192023.03.07 22:08close1310.101.934410.000001.94325-17.7510831.98
4202023.03.07 22:08close1300.101.934410.000001.94360-19.9410812.04
4212023.03.07 22:08close1290.101.934410.000001.94392-21.9410790.10
4222023.03.07 22:08close1280.101.935010.000001.92887-0.8810789.22
4232023.03.07 22:08close1270.101.935010.000001.929825.0610794.28
4242023.03.07 22:08close1260.101.935010.000001.929533.2510797.53
4252023.03.07 22:08close1250.101.935010.000001.929150.8710798.40
4262023.03.07 22:08close1240.101.935010.000001.930126.9410805.34
4272023.03.07 22:08close1230.101.935010.000001.930398.6210813.96
4282023.03.07 22:08close1220.101.935010.000001.9307210.6910824.65
4292023.03.07 22:08close1210.101.935010.000001.9310112.5010837.15
4302023.03.07 22:08close1180.101.935010.000001.9328323.8810861.03
4312023.03.07 22:08close1170.101.935010.000001.9325522.1310883.16
4322023.03.07 22:08close1160.101.935010.000001.9312914.2510897.41
4332023.03.07 22:08close1150.101.935010.000001.9316016.1910913.60
4342023.03.07 22:08close1140.101.935010.000001.9319118.1310931.73
4352023.03.07 22:08close1130.101.935010.000001.9322220.0710951.80
4362023.03.08 08:00sell1460.101.934550.000000.00000
4372023.03.08 08:00modify1460.101.934550.000001.92855
4382023.03.08 08:00sell1470.101.934240.000000.00000
4392023.03.08 08:00modify1470.101.934240.000001.92824
4402023.03.08 08:00sell1480.101.933950.000000.00000
4412023.03.08 08:00modify1480.101.933950.000001.92795
4422023.03.08 08:00sell1490.101.933610.000000.00000
4432023.03.08 08:00modify1490.101.933610.000001.92761
4442023.03.08 08:01sell1500.101.933320.000000.00000
4452023.03.08 08:01modify1500.101.933320.000001.92732
4462023.03.08 08:03sell1510.101.933050.000000.00000
4472023.03.08 08:03modify1510.101.933050.000001.92705
4482023.03.08 08:03sell1520.101.932700.000000.00000
4492023.03.08 08:03modify1520.101.932700.000001.92670
4502023.03.08 08:08sell1530.101.932430.000000.00000
4512023.03.08 08:08modify1530.101.932430.000001.92643
4522023.03.08 08:08sell1540.101.932110.000000.00000
4532023.03.08 08:08modify1540.101.932110.000001.92611
4542023.03.08 08:10sell1550.101.931820.000000.00000
4552023.03.08 08:10modify1550.101.931820.000001.92582
4562023.03.08 08:10sell1560.101.931540.000000.00000
4572023.03.08 08:10modify1560.101.931540.000001.92554
4582023.03.08 08:51sell1570.101.934980.000000.00000
4592023.03.08 08:51modify1570.101.934980.000001.92898
4602023.03.08 08:52sell1580.101.935170.000000.00000
4612023.03.08 08:52modify1580.101.935170.000001.92917
4622023.03.08 08:55sell1590.101.935450.000000.00000
4632023.03.08 08:55modify1590.101.935450.000001.92945
4642023.03.08 08:56sell1600.101.935760.000000.00000
4652023.03.08 08:56modify1600.101.935760.000001.92976
4662023.03.08 08:59sell1610.101.936050.000000.00000
4672023.03.08 08:59modify1610.101.936050.000001.93005
4682023.03.08 09:00buy1620.101.936650.000000.00000
4692023.03.08 09:00modify1620.101.936650.000001.94265
4702023.03.08 09:00buy1630.101.936330.000000.00000
4712023.03.08 09:00modify1630.101.936330.000001.94233
4722023.03.08 09:00buy1640.101.936050.000000.00000
4732023.03.08 09:00modify1640.101.936050.000001.94205
4742023.03.08 09:01buy1650.101.935750.000000.00000
4752023.03.08 09:01modify1650.101.935750.000001.94175
4762023.03.08 09:04buy1660.101.935430.000000.00000
4772023.03.08 09:04modify1660.101.935430.000001.94143
4782023.03.08 09:04buy1670.101.935150.000000.00000
4792023.03.08 09:04modify1670.101.935150.000001.94115
4802023.03.08 09:24buy1680.101.934850.000000.00000
4812023.03.08 09:24modify1680.101.934850.000001.94085
4822023.03.08 09:27buy1690.101.934540.000000.00000
4832023.03.08 09:27modify1690.101.934540.000001.94054
4842023.03.08 09:35buy1700.101.934250.000000.00000
4852023.03.08 09:35modify1700.101.934250.000001.94025
4862023.03.08 09:37buy1710.101.933940.000000.00000
4872023.03.08 09:37modify1710.101.933940.000001.93994
4882023.03.08 09:38buy1720.101.933650.000000.00000
4892023.03.08 09:38modify1720.101.933650.000001.93965
4902023.03.08 09:40buy1730.101.933340.000000.00000
4912023.03.08 09:40modify1730.101.933340.000001.93934
4922023.03.08 13:40buy1740.101.932920.000000.00000
4932023.03.08 13:40modify1740.101.932920.000001.93892
4942023.03.08 13:40buy1750.101.932730.000000.00000
4952023.03.08 13:40modify1750.101.932730.000001.93873
4962023.03.08 13:43buy1760.101.932450.000000.00000
4972023.03.08 13:43modify1760.101.932450.000001.93845
4982023.03.08 14:55buy1770.101.932150.000000.00000
4992023.03.08 14:55modify1770.101.932150.000001.93815
5002023.03.08 14:58buy1780.101.931850.000000.00000
5012023.03.08 14:58modify1780.101.931850.000001.93785
5022023.03.08 14:59buy1790.101.931550.000000.00000
5032023.03.08 14:59modify1790.101.931550.000001.93755
5042023.03.08 14:59buy1800.101.931230.000000.00000
5052023.03.08 14:59modify1800.101.931230.000001.93723
5062023.03.08 15:04buy1810.101.930930.000000.00000
5072023.03.08 15:04modify1810.101.930930.000001.93693
5082023.03.08 16:26sell1820.101.936350.000000.00000
5092023.03.08 16:26modify1820.101.936350.000001.93035
5102023.03.08 16:29sell1830.101.936680.000000.00000
5112023.03.08 16:29modify1830.101.936680.000001.93068
5122023.03.08 17:00t/p1810.101.936930.000001.9369337.5010989.30
5132023.03.08 17:00sell1840.101.936980.000000.00000
5142023.03.08 17:00modify1840.101.936980.000001.93098
5152023.03.08 17:10t/p1800.101.937230.000001.9372337.5011026.80
5162023.03.08 17:23sell1850.101.937260.000000.00000
5172023.03.08 17:23modify1850.101.937260.000001.93126
5182023.03.08 17:31t/p1790.101.937550.000001.9375537.5111064.31
5192023.03.08 17:31sell1860.101.937550.000000.00000
5202023.03.08 17:31modify1860.101.937550.000001.93155
5212023.03.08 18:02t/p1780.101.937850.000001.9378537.5011101.81
5222023.03.08 18:02sell1870.101.937860.000000.00000
5232023.03.08 18:02modify1870.101.937860.000001.93186
5242023.03.08 18:02t/p1770.101.938150.000001.9381537.5111139.32
5252023.03.08 18:02sell1880.101.938150.000000.00000
5262023.03.08 18:02modify1880.101.938150.000001.93215
5272023.03.08 18:03t/p1760.101.938450.000001.9384537.5011176.82
5282023.03.08 18:03sell1890.101.938450.000000.00000
5292023.03.08 18:03modify1890.101.938450.000001.93245
5302023.03.08 18:03t/p1750.101.938730.000001.9387337.5011214.32
5312023.03.08 18:03sell1900.101.938750.000000.00000
5322023.03.08 18:03modify1900.101.938750.000001.93275
5332023.03.08 18:33t/p1740.101.938920.000001.9389237.5011251.82
5342023.03.08 18:42sell1910.101.939130.000000.00000
5352023.03.08 18:42modify1910.101.939130.000001.93313
5362023.03.08 18:44t/p1730.101.939340.000001.9393437.5011289.32
5372023.03.08 18:44sell1920.101.939360.000000.00000
5382023.03.08 18:44modify1920.101.939360.000001.93336
5392023.03.08 18:48t/p1720.101.939650.000001.9396537.5011326.82
5402023.03.08 18:48sell1930.101.939660.000000.00000
5412023.03.08 18:48modify1930.101.939660.000001.93366
5422023.03.08 18:51t/p1710.101.939940.000001.9399437.5011364.32
5432023.03.08 18:51sell1940.101.939950.000000.00000
5442023.03.08 18:51modify1940.101.939950.000001.93395
5452023.03.08 18:57t/p1700.101.940250.000001.9402537.5011401.82
5462023.03.08 18:57t/p1690.101.940540.000001.9405437.5011439.32
5472023.03.08 18:57sell1950.101.940610.000000.00000
5482023.03.08 18:57modify1950.101.940610.000001.93461
5492023.03.08 18:58t/p1680.101.940850.000001.9408537.5011476.82
5502023.03.08 18:58sell1960.101.940870.000000.00000
5512023.03.08 18:58modify1960.101.940870.000001.93487
5522023.03.08 18:59sell1970.101.940220.000000.00000
5532023.03.08 18:59modify1970.101.940220.000001.93422
5542023.03.08 22:06close1970.101.936410.000001.9342223.8211500.64
5552023.03.08 22:06close1960.101.936410.000001.9348727.8911528.53
5562023.03.08 22:06close1950.101.936410.000001.9346126.2611554.79
5572023.03.08 22:06close1940.101.936410.000001.9339522.1411576.93
5582023.03.08 22:06close1930.101.936410.000001.9336620.3211597.25
5592023.03.08 22:06close1920.101.936410.000001.9333618.4511615.70
5602023.03.08 22:06close1910.101.936410.000001.9331317.0111632.71
5612023.03.08 22:06close1900.101.936410.000001.9327514.6311647.34
5622023.03.08 22:06close1890.101.936410.000001.9324512.7611660.10
5632023.03.08 22:06close1880.101.936410.000001.9321510.8811670.98
5642023.03.08 22:06close1870.101.936410.000001.931869.0711680.05
5652023.03.08 22:06close1860.101.936410.000001.931557.1311687.18
5662023.03.08 22:06close1850.101.936410.000001.931265.3211692.50
5672023.03.08 22:06close1840.101.936410.000001.930983.5711696.07
5682023.03.08 22:06close1830.101.936410.000001.930681.6911697.76
5692023.03.08 22:06close1820.101.936410.000001.93035-0.3711697.39
5702023.03.08 22:06close1670.101.935810.000001.941154.1211701.51
5712023.03.08 22:06close1660.101.935810.000001.941432.3711703.88
5722023.03.08 22:06close1650.101.935810.000001.941750.3711704.25
5732023.03.08 22:06close1640.101.935810.000001.94205-1.5011702.75
5742023.03.08 22:06close1630.101.935810.000001.94233-3.2511699.50
5752023.03.08 22:06close1620.101.935810.000001.94265-5.2511694.25
5762023.03.08 22:06close1610.101.936410.000001.93005-2.2511692.00
5772023.03.08 22:06close1600.101.936410.000001.92976-4.0611687.94
5782023.03.08 22:06close1590.101.936410.000001.92945-6.0011681.94
5792023.03.08 22:06close1580.101.936410.000001.92917-7.7511674.19
5802023.03.08 22:06close1570.101.936410.000001.92898-8.9411665.25
5812023.03.08 22:06close1560.101.936410.000001.92554-30.4511634.80
5822023.03.08 22:06close1550.101.936410.000001.92582-28.6911606.11
5832023.03.08 22:06close1540.101.936410.000001.92611-26.8811579.23
5842023.03.08 22:06close1530.101.936410.000001.92643-24.8811554.35
5852023.03.08 22:06close1520.101.936410.000001.92670-23.1911531.16
5862023.03.08 22:06close1510.101.936410.000001.92705-21.0011510.16
5872023.03.08 22:06close1500.101.936410.000001.92732-19.3211490.84
5882023.03.08 22:06close1490.101.936410.000001.92761-17.5011473.34
5892023.03.08 22:06close1480.101.936410.000001.92795-15.3811457.96
5902023.03.08 22:06close1470.101.936410.000001.92824-13.5611444.40
5912023.03.08 22:06close1460.101.936410.000001.92855-11.6311432.77
5922023.03.09 08:00buy1980.101.936630.000000.00000
5932023.03.09 08:00modify1980.101.936630.000001.94263
5942023.03.09 08:00buy1990.101.936330.000000.00000
5952023.03.09 08:00modify1990.101.936330.000001.94233
5962023.03.09 08:02buy2000.101.936010.000000.00000
5972023.03.09 08:02modify2000.101.936010.000001.94201
5982023.03.09 08:02buy2010.101.935730.000000.00000
5992023.03.09 08:02modify2010.101.935730.000001.94173
6002023.03.09 08:08buy2020.101.936990.000000.00000
6012023.03.09 08:08modify2020.101.936990.000001.94299
6022023.03.09 08:17buy2030.101.937240.000000.00000
6032023.03.09 08:17modify2030.101.937240.000001.94324
6042023.03.09 08:22buy2040.101.937530.000000.00000
6052023.03.09 08:22modify2040.101.937530.000001.94353
6062023.03.09 08:22buy2050.101.937830.000000.00000
6072023.03.09 08:22modify2050.101.937830.000001.94383
6082023.03.09 08:33buy2060.101.938160.000000.00000
6092023.03.09 08:33modify2060.101.938160.000001.94416
6102023.03.09 08:34buy2070.101.938470.000000.00000
6112023.03.09 08:34modify2070.101.938470.000001.94447
6122023.03.09 08:34buy2080.101.938750.000000.00000
6132023.03.09 08:34modify2080.101.938750.000001.94475
6142023.03.09 08:35buy2090.101.939040.000000.00000
6152023.03.09 08:35modify2090.101.939040.000001.94504
6162023.03.09 08:40buy2100.101.939350.000000.00000
6172023.03.09 08:40modify2100.101.939350.000001.94535
6182023.03.09 08:40buy2110.101.939680.000000.00000
6192023.03.09 08:40modify2110.101.939680.000001.94568
6202023.03.09 08:41buy2120.101.939940.000000.00000
6212023.03.09 08:41modify2120.101.939940.000001.94594
6222023.03.09 08:41buy2130.101.940260.000000.00000
6232023.03.09 08:41modify2130.101.940260.000001.94626
6242023.03.09 13:14buy2140.101.940580.000000.00000
6252023.03.09 13:14modify2140.101.940580.000001.94658
6262023.03.09 14:24buy2150.101.940840.000000.00000
6272023.03.09 14:24modify2150.101.940840.000001.94684
6282023.03.09 14:25buy2160.101.941140.000000.00000
6292023.03.09 14:25modify2160.101.941140.000001.94714
6302023.03.09 14:29buy2170.101.941430.000000.00000
6312023.03.09 14:29modify2170.101.941430.000001.94743
6322023.03.09 14:29buy2180.101.941760.000000.00000
6332023.03.09 14:29modify2180.101.941760.000001.94776
6342023.03.09 14:30buy2190.101.942050.000000.00000
6352023.03.09 14:30modify2190.101.942050.000001.94805
6362023.03.09 14:32t/p2010.101.941730.000001.9417337.5011470.27
6372023.03.09 14:32buy2200.101.942330.000000.00000
6382023.03.09 14:32modify2200.101.942330.000001.94833
6392023.03.09 14:33t/p2000.101.942010.000001.9420137.5011507.77
6402023.03.09 14:33buy2210.101.942640.000000.00000
6412023.03.09 14:33modify2210.101.942640.000001.94864
6422023.03.09 14:34close2210.101.942250.000001.94864-2.4411505.33
6432023.03.09 14:34close2200.101.942250.000001.94833-0.5011504.83
6442023.03.09 14:34close2190.101.942250.000001.948051.2511506.08
6452023.03.09 14:34close2180.101.942250.000001.947763.0611509.14
6462023.03.09 14:34close2170.101.942250.000001.947435.1211514.26
6472023.03.09 14:34close2160.101.942250.000001.947146.9411521.20
6482023.03.09 14:34close2150.101.942250.000001.946848.8111530.01
6492023.03.09 14:34close2140.101.942250.000001.9465810.4411540.45
6502023.03.09 14:34close2130.101.942250.000001.9462612.4411552.89
6512023.03.09 14:34close2120.101.942250.000001.9459414.4411567.33
6522023.03.09 14:34close2110.101.942250.000001.9456816.0611583.39
6532023.03.09 14:34close2100.101.942250.000001.9453518.1211601.51
6542023.03.09 14:34close2090.101.942250.000001.9450420.0611621.57
6552023.03.09 14:34close2080.101.942250.000001.9447521.8711643.44
6562023.03.09 14:34close2070.101.942250.000001.9444723.6211667.06
6572023.03.09 14:34close2060.101.942250.000001.9441625.5611692.62
6582023.03.09 14:34close2050.101.942250.000001.9438327.6211720.24
6592023.03.09 14:34close2040.101.942250.000001.9435329.5011749.74
6602023.03.09 14:34close2030.101.942250.000001.9432431.3111781.05
6612023.03.09 14:34close2020.101.942250.000001.9429932.8811813.93
6622023.03.09 14:34close1990.101.942250.000001.9423337.0011850.93
6632023.03.09 14:34close1980.101.942250.000001.9426335.1311886.06
6642023.03.10 08:00buy2220.101.956550.000000.00000
6652023.03.10 08:00modify2220.101.956550.000001.96255
6662023.03.10 08:00buy2230.101.956870.000000.00000
6672023.03.10 08:00modify2230.101.956870.000001.96287
6682023.03.10 08:00buy2240.101.957170.000000.00000
6692023.03.10 08:00modify2240.101.957170.000001.96317
6702023.03.10 08:01buy2250.101.956240.000000.00000
6712023.03.10 08:01modify2250.101.956240.000001.96224
6722023.03.10 08:01buy2260.101.955950.000000.00000
6732023.03.10 08:01modify2260.101.955950.000001.96195
6742023.03.10 08:02buy2270.101.955640.000000.00000
6752023.03.10 08:02modify2270.101.955640.000001.96164
6762023.03.10 08:03buy2280.101.955350.000000.00000
6772023.03.10 08:03modify2280.101.955350.000001.96135
6782023.03.10 08:03buy2290.101.955050.000000.00000
6792023.03.10 08:03modify2290.101.955050.000001.96105
6802023.03.10 08:06buy2300.101.954710.000000.00000
6812023.03.10 08:06modify2300.101.954710.000001.96071
6822023.03.10 08:07buy2310.101.954450.000000.00000
6832023.03.10 08:07modify2310.101.954450.000001.96045
6842023.03.10 08:07buy2320.101.954150.000000.00000
6852023.03.10 08:07modify2320.101.954150.000001.96015
6862023.03.10 09:17buy2330.101.957450.000000.00000
6872023.03.10 09:17modify2330.101.957450.000001.96345
6882023.03.10 09:31buy2340.101.957760.000000.00000
6892023.03.10 09:31modify2340.101.957760.000001.96376
6902023.03.10 09:31buy2350.101.958050.000000.00000
6912023.03.10 09:31modify2350.101.958050.000001.96405
6922023.03.10 09:37buy2360.101.958350.000000.00000
6932023.03.10 09:37modify2360.101.958350.000001.96435
6942023.03.10 09:37buy2370.101.958650.000000.00000
6952023.03.10 09:37modify2370.101.958650.000001.96465
6962023.03.10 09:38buy2380.101.958960.000000.00000
6972023.03.10 09:38modify2380.101.958960.000001.96496
6982023.03.10 09:39buy2390.101.959250.000000.00000
6992023.03.10 09:39modify2390.101.959250.000001.96525
7002023.03.10 09:40buy2400.101.959600.000000.00000
7012023.03.10 09:40modify2400.101.959600.000001.96560
7022023.03.10 09:41buy2410.101.959890.000000.00000
7032023.03.10 09:41modify2410.101.959890.000001.96589
7042023.03.10 09:41buy2420.101.960240.000000.00000
7052023.03.10 09:41modify2420.101.960240.000001.96624
7062023.03.10 09:41buy2430.101.960470.000000.00000
7072023.03.10 09:41modify2430.101.960470.000001.96647
7082023.03.10 09:46t/p2320.101.960150.000001.9601537.5011923.56
7092023.03.10 09:46buy2440.101.960750.000000.00000
7102023.03.10 09:46modify2440.101.960750.000001.96675
7112023.03.10 09:46t/p2300.101.960710.000001.9607137.5011961.06
7122023.03.10 09:46t/p2310.101.960450.000001.9604537.5011998.56
7132023.03.10 09:46close2440.101.960750.000001.966750.0011998.56
7142023.03.10 09:46close2430.101.960750.000001.966471.7512000.31
7152023.03.10 09:46close2420.101.960750.000001.966243.1912003.50
7162023.03.10 09:46close2410.101.960750.000001.965895.3812008.88
7172023.03.10 09:46close2400.101.960750.000001.965607.1912016.07
7182023.03.10 09:46close2390.101.960750.000001.965259.3812025.45
7192023.03.10 09:46close2380.101.960750.000001.9649611.1912036.64
7202023.03.10 09:46close2370.101.960750.000001.9646513.1312049.77
7212023.03.10 09:46close2360.101.960750.000001.9643515.0012064.77
7222023.03.10 09:46close2350.101.960750.000001.9640516.8812081.65
7232023.03.10 09:46close2340.101.960750.000001.9637618.6912100.34
7242023.03.10 09:46close2330.101.960750.000001.9634520.6312120.97
7252023.03.10 09:46close2290.101.960750.000001.9610535.6312156.60
7262023.03.10 09:46close2280.101.960750.000001.9613533.7512190.35
7272023.03.10 09:46close2270.101.960750.000001.9616431.9412222.29
7282023.03.10 09:46close2260.101.960750.000001.9619530.0012252.29
7292023.03.10 09:46close2250.101.960750.000001.9622428.1912280.48
7302023.03.10 09:46close2240.101.960750.000001.9631722.3812302.86
7312023.03.10 09:46close2230.101.960750.000001.9628724.2512327.11
7322023.03.10 09:46close2220.101.960750.000001.9625526.2512353.36
7332023.03.13 08:00sell2450.101.955210.000000.00000
7342023.03.13 08:00modify2450.101.955210.000001.94921
7352023.03.13 08:00sell2460.101.955520.000000.00000
7362023.03.13 08:00modify2460.101.955520.000001.94952
7372023.03.13 08:00sell2470.101.955810.000000.00000
7382023.03.13 08:00modify2470.101.955810.000001.94981
7392023.03.13 08:01sell2480.101.956170.000000.00000
7402023.03.13 08:01modify2480.101.956170.000001.95017
7412023.03.13 08:05sell2490.101.956410.000000.00000
7422023.03.13 08:05modify2490.101.956410.000001.95041
7432023.03.13 08:22sell2500.101.954900.000000.00000
7442023.03.13 08:22modify2500.101.954900.000001.94890
7452023.03.13 08:23sell2510.101.954590.000000.00000
7462023.03.13 08:23modify2510.101.954590.000001.94859
7472023.03.13 08:23sell2520.101.954310.000000.00000
7482023.03.13 08:23modify2520.101.954310.000001.94831
7492023.03.13 08:33sell2530.101.953930.000000.00000
7502023.03.13 08:33modify2530.101.953930.000001.94793
7512023.03.13 08:33sell2540.101.953690.000000.00000
7522023.03.13 08:33modify2540.101.953690.000001.94769
7532023.03.13 08:37sell2550.101.953370.000000.00000
7542023.03.13 08:37modify2550.101.953370.000001.94737
7552023.03.13 08:41sell2560.101.953080.000000.00000
7562023.03.13 08:41modify2560.101.953080.000001.94708
7572023.03.13 08:52sell2570.101.952800.000000.00000
7582023.03.13 08:52modify2570.101.952800.000001.94680
7592023.03.13 08:52sell2580.101.952440.000000.00000
7602023.03.13 08:52modify2580.101.952440.000001.94644
7612023.03.13 08:55sell2590.101.952200.000000.00000
7622023.03.13 08:55modify2590.101.952200.000001.94620
7632023.03.13 08:56sell2600.101.951910.000000.00000
7642023.03.13 08:56modify2600.101.951910.000001.94591
7652023.03.13 09:44sell2610.101.956720.000000.00000
7662023.03.13 09:44modify2610.101.956720.000001.95072
7672023.03.13 09:52sell2620.101.957020.000000.00000
7682023.03.13 09:52modify2620.101.957020.000001.95102
7692023.03.13 09:52sell2630.101.957310.000000.00000
7702023.03.13 09:52modify2630.101.957310.000001.95131
7712023.03.13 09:52sell2640.101.957660.000000.00000
7722023.03.13 09:52modify2640.101.957660.000001.95166
7732023.03.13 11:18sell2650.101.951590.000000.00000
7742023.03.13 11:18modify2650.101.951590.000001.94559
7752023.03.13 11:20sell2660.101.951310.000000.00000
7762023.03.13 11:20modify2660.101.951310.000001.94531
7772023.03.13 11:24t/p2640.101.951660.000001.9516637.5112390.87
7782023.03.13 11:25sell2670.101.950990.000000.00000
7792023.03.13 11:25modify2670.101.950990.000001.94499
7802023.03.13 11:25t/p2630.101.951310.000001.9513137.5112428.38
7812023.03.13 11:25sell2680.101.950710.000000.00000
7822023.03.13 11:25modify2680.101.950710.000001.94471
7832023.03.13 11:27close2680.101.951120.000001.94471-2.5612425.82
7842023.03.13 11:27close2670.101.951120.000001.94499-0.8112425.01
7852023.03.13 11:27close2660.101.951120.000001.945311.1912426.20
7862023.03.13 11:27close2650.101.951120.000001.945592.9412429.14
7872023.03.13 11:27close2620.101.951120.000001.9510236.8912466.03
7882023.03.13 11:27close2610.101.951120.000001.9507235.0112501.04
7892023.03.13 11:27close2600.101.951120.000001.945914.9412505.98
7902023.03.13 11:27close2590.101.951120.000001.946206.7512512.73
7912023.03.13 11:27close2580.101.951120.000001.946448.2612520.99
7922023.03.13 11:27close2570.101.951120.000001.9468010.5112531.50
7932023.03.13 11:27close2560.101.951120.000001.9470812.2612543.76
7942023.03.13 11:27close2550.101.951120.000001.9473714.0712557.83
7952023.03.13 11:27close2540.101.951120.000001.9476916.0712573.90
7962023.03.13 11:27close2530.101.951120.000001.9479317.5712591.47
7972023.03.13 11:27close2520.101.951120.000001.9483119.9512611.42
7982023.03.13 11:27close2510.101.951120.000001.9485921.7012633.12
7992023.03.13 11:27close2500.101.951120.000001.9489023.6412656.76
8002023.03.13 11:27close2490.101.951120.000001.9504133.0812689.84
8012023.03.13 11:27close2480.101.951120.000001.9501731.5812721.42
8022023.03.13 11:27close2470.101.951120.000001.9498129.3312750.75
8032023.03.13 11:27close2460.101.951120.000001.9495227.5112778.26
8042023.03.13 11:27close2450.101.951120.000001.9492125.5712803.83
8052023.03.14 08:00buy2690.101.950530.000000.00000
8062023.03.14 08:00modify2690.101.950530.000001.95653
8072023.03.14 08:01buy2700.101.950840.000000.00000
8082023.03.14 08:01modify2700.101.950840.000001.95684
8092023.03.14 08:01buy2710.101.951150.000000.00000
8102023.03.14 08:01modify2710.101.951150.000001.95715
8112023.03.14 08:01buy2720.101.951460.000000.00000
8122023.03.14 08:01modify2720.101.951460.000001.95746
8132023.03.14 08:01buy2730.101.951780.000000.00000
8142023.03.14 08:01modify2730.101.951780.000001.95778
8152023.03.14 08:02buy2740.101.952120.000000.00000
8162023.03.14 08:02modify2740.101.952120.000001.95812
8172023.03.14 08:04buy2750.101.952330.000000.00000
8182023.03.14 08:04modify2750.101.952330.000001.95833
8192023.03.14 08:11buy2760.101.952670.000000.00000
8202023.03.14 08:11modify2760.101.952670.000001.95867
8212023.03.14 08:12buy2770.101.952930.000000.00000
8222023.03.14 08:12modify2770.101.952930.000001.95893
8232023.03.14 08:26buy2780.101.953230.000000.00000
8242023.03.14 08:26modify2780.101.953230.000001.95923
8252023.03.14 08:32buy2790.101.953530.000000.00000
8262023.03.14 08:32modify2790.101.953530.000001.95953
8272023.03.14 08:34buy2800.101.953830.000000.00000
8282023.03.14 08:34modify2800.101.953830.000001.95983
8292023.03.14 08:35buy2810.101.954180.000000.00000
8302023.03.14 08:35modify2810.101.954180.000001.96018
8312023.03.14 08:35buy2820.101.954430.000000.00000
8322023.03.14 08:35modify2820.101.954430.000001.96043
8332023.03.14 08:35buy2830.101.954750.000000.00000
8342023.03.14 08:35modify2830.101.954750.000001.96075
8352023.03.14 08:35buy2840.101.955030.000000.00000
8362023.03.14 08:35modify2840.101.955030.000001.96103
8372023.03.14 08:36buy2850.101.955360.000000.00000
8382023.03.14 08:36modify2850.101.955360.000001.96136
8392023.03.14 08:36buy2860.101.955650.000000.00000
8402023.03.14 08:36modify2860.101.955650.000001.96165
8412023.03.14 08:37buy2870.101.955930.000000.00000
8422023.03.14 08:37modify2870.101.955930.000001.96193
8432023.03.14 08:37buy2880.101.956250.000000.00000
8442023.03.14 08:37modify2880.101.956250.000001.96225
8452023.03.14 08:55buy2890.101.956530.000000.00000
8462023.03.14 08:55modify2890.101.956530.000001.96253
8472023.03.14 08:56buy2900.101.956850.000000.00000
8482023.03.14 08:56modify2900.101.956850.000001.96285
8492023.03.14 09:00t/p2690.101.956530.000001.9565337.5012841.33
8502023.03.14 09:00buy2910.101.957150.000000.00000
8512023.03.14 09:00modify2910.101.957150.000001.96315
8522023.03.14 09:40t/p2700.101.956840.000001.9568437.5012878.83
8532023.03.14 09:40buy2920.101.957440.000000.00000
8542023.03.14 09:40modify2920.101.957440.000001.96344
8552023.03.14 09:41close2920.101.957030.000001.96344-2.5712876.26
8562023.03.14 09:41close2910.101.957030.000001.96315-0.7512875.51
8572023.03.14 09:41close2900.101.957030.000001.962851.1212876.63
8582023.03.14 09:41close2890.101.957030.000001.962533.1212879.75
8592023.03.14 09:41close2880.101.957030.000001.962254.8712884.62
8602023.03.14 09:41close2870.101.957030.000001.961936.8712891.49
8612023.03.14 09:41close2860.101.957030.000001.961658.6212900.11
8622023.03.14 09:41close2850.101.957030.000001.9613610.4312910.54
8632023.03.14 09:41close2840.101.957030.000001.9610312.5012923.04
8642023.03.14 09:41close2830.101.957030.000001.9607514.2512937.29
8652023.03.14 09:41close2820.101.957030.000001.9604316.2512953.54
8662023.03.14 09:41close2810.101.957030.000001.9601817.8112971.35
8672023.03.14 09:41close2800.101.957030.000001.9598320.0012991.35
8682023.03.14 09:41close2790.101.957030.000001.9595321.8713013.22
8692023.03.14 09:41close2780.101.957030.000001.9592323.7513036.97
8702023.03.14 09:41close2770.101.957030.000001.9589325.6213062.59
8712023.03.14 09:41close2760.101.957030.000001.9586727.2513089.84
8722023.03.14 09:41close2750.101.957030.000001.9583329.3713119.21
8732023.03.14 09:41close2740.101.957030.000001.9581230.6813149.89
8742023.03.14 09:41close2730.101.957030.000001.9577832.8113182.70
8752023.03.14 09:41close2720.101.957030.000001.9574634.8113217.51
8762023.03.14 09:41close2710.101.957030.000001.9571536.7513254.26
8772023.03.15 08:00sell2930.101.957050.000000.00000
8782023.03.15 08:00modify2930.101.957050.000001.95105
8792023.03.15 08:00sell2940.101.957350.000000.00000
8802023.03.15 08:00modify2940.101.957350.000001.95135
8812023.03.15 08:00sell2950.101.957650.000000.00000
8822023.03.15 08:00modify2950.101.957650.000001.95165
8832023.03.15 08:01sell2960.101.957960.000000.00000
8842023.03.15 08:01modify2960.101.957960.000001.95196
8852023.03.15 08:02sell2970.101.958250.000000.00000
8862023.03.15 08:02modify2970.101.958250.000001.95225
8872023.03.15 08:02sell2980.101.958600.000000.00000
8882023.03.15 08:02modify2980.101.958600.000001.95260
8892023.03.15 08:10sell2990.101.956750.000000.00000
8902023.03.15 08:10modify2990.101.956750.000001.95075
8912023.03.15 08:15sell3000.101.956450.000000.00000
8922023.03.15 08:15modify3000.101.956450.000001.95045
8932023.03.15 08:25sell3010.101.956150.000000.00000
8942023.03.15 08:25modify3010.101.956150.000001.95015
8952023.03.15 08:26sell3020.101.955840.000000.00000
8962023.03.15 08:26modify3020.101.955840.000001.94984
8972023.03.15 08:28sell3030.101.955540.000000.00000
8982023.03.15 08:28modify3030.101.955540.000001.94954
8992023.03.15 08:30sell3040.101.955250.000000.00000
9002023.03.15 08:30modify3040.101.955250.000001.94925
9012023.03.15 08:37sell3050.101.954920.000000.00000
9022023.03.15 08:37modify3050.101.954920.000001.94892
9032023.03.15 08:38sell3060.101.954640.000000.00000
9042023.03.15 08:38modify3060.101.954640.000001.94864
9052023.03.15 09:11sell3070.101.954340.000000.00000
9062023.03.15 09:11modify3070.101.954340.000001.94834
9072023.03.15 09:32sell3080.101.954030.000000.00000
9082023.03.15 09:32modify3080.101.954030.000001.94803
9092023.03.15 09:32sell3090.101.953830.000000.00000
9102023.03.15 09:32modify3090.101.953830.000001.94783
9112023.03.15 09:33sell3100.101.953430.000000.00000
9122023.03.15 09:33modify3100.101.953430.000001.94743
9132023.03.15 09:33sell3110.101.953150.000000.00000
9142023.03.15 09:33modify3110.101.953150.000001.94715
9152023.03.15 09:33sell3120.101.952850.000000.00000
9162023.03.15 09:33modify3120.101.952850.000001.94685
9172023.03.15 09:35sell3130.101.952550.000000.00000
9182023.03.15 09:35modify3130.101.952550.000001.94655
9192023.03.15 09:36sell3140.101.952250.000000.00000
9202023.03.15 09:36modify3140.101.952250.000001.94625
9212023.03.15 09:41t/p2980.101.952600.000001.9526037.5113291.77
9222023.03.15 09:41sell3150.101.951940.000000.00000
9232023.03.15 09:41modify3150.101.951940.000001.94594
9242023.03.15 09:41t/p2970.101.952250.000001.9522537.5113329.28
9252023.03.15 09:41sell3160.101.951650.000000.00000
9262023.03.15 09:41modify3160.101.951650.000001.94565
9272023.03.15 09:41close3160.101.952000.000001.94565-2.1913327.09
9282023.03.15 09:41close3150.101.952000.000001.94594-0.3813326.71
9292023.03.15 09:41close3140.101.952000.000001.946251.5613328.27
9302023.03.15 09:41close3130.101.952000.000001.946553.4413331.71
9312023.03.15 09:41close3120.101.952000.000001.946855.3113337.02
9322023.03.15 09:41close3110.101.952000.000001.947157.1913344.21
9332023.03.15 09:41close3100.101.952000.000001.947438.9413353.15
9342023.03.15 09:41close3090.101.952000.000001.9478311.4413364.59
9352023.03.15 09:41close3080.101.952000.000001.9480312.6913377.28
9362023.03.15 09:41close3070.101.952000.000001.9483414.6313391.91
9372023.03.15 09:41close3060.101.952000.000001.9486416.5013408.41
9382023.03.15 09:41close3050.101.952000.000001.9489218.2513426.66
9392023.03.15 09:41close3040.101.952000.000001.9492520.3213446.98
9402023.03.15 09:41close3030.101.952000.000001.9495422.1313469.11
9412023.03.15 09:41close3020.101.952000.000001.9498424.0013493.11
9422023.03.15 09:41close3010.101.952000.000001.9501525.9413519.05
9432023.03.15 09:41close3000.101.952000.000001.9504527.8213546.87
9442023.03.15 09:41close2990.101.952000.000001.9507529.6913576.56
9452023.03.15 09:41close2960.101.952000.000001.9519637.2613613.82
9462023.03.15 09:41close2950.101.952000.000001.9516535.3213649.14
9472023.03.15 09:41close2940.101.952000.000001.9513533.4413682.58
9482023.03.15 09:41close2930.101.952000.000001.9510531.5713714.15
9492023.03.16 08:00sell3170.101.957450.000000.00000
9502023.03.16 08:00modify3170.101.957450.000001.95145
9512023.03.16 08:00sell3180.101.957760.000000.00000
9522023.03.16 08:00modify3180.101.957760.000001.95176
9532023.03.16 08:00sell3190.101.958050.000000.00000
9542023.03.16 08:00modify3190.101.958050.000001.95205
9552023.03.16 08:00sell3200.101.958360.000000.00000
9562023.03.16 08:00modify3200.101.958360.000001.95236
9572023.03.16 08:00sell3210.101.958650.000000.00000
9582023.03.16 08:00modify3210.101.958650.000001.95265
9592023.03.16 08:01sell3220.101.958970.000000.00000
9602023.03.16 08:01modify3220.101.958970.000001.95297
9612023.03.16 08:01sell3230.101.959260.000000.00000
9622023.03.16 08:01modify3230.101.959260.000001.95326
9632023.03.16 08:05sell3240.101.959590.000000.00000
9642023.03.16 08:05modify3240.101.959590.000001.95359
9652023.03.16 08:06sell3250.101.959850.000000.00000
9662023.03.16 08:06modify3250.101.959850.000001.95385
9672023.03.16 08:14sell3260.101.960160.000000.00000
9682023.03.16 08:14modify3260.101.960160.000001.95416
9692023.03.16 08:14sell3270.101.960490.000000.00000
9702023.03.16 08:14modify3270.101.960490.000001.95449
9712023.03.16 08:14sell3280.101.960760.000000.00000
9722023.03.16 08:14modify3280.101.960760.000001.95476
9732023.03.16 08:18sell3290.101.961090.000000.00000
9742023.03.16 08:18modify3290.101.961090.000001.95509
9752023.03.16 08:19sell3300.101.961380.000000.00000
9762023.03.16 08:19modify3300.101.961380.000001.95538
9772023.03.16 08:19sell3310.101.961660.000000.00000
9782023.03.16 08:19modify3310.101.961660.000001.95566
9792023.03.16 08:58sell3320.101.957150.000000.00000
9802023.03.16 08:58modify3320.101.957150.000001.95115
9812023.03.16 09:00buy3330.101.958040.000000.00000
9822023.03.16 09:00modify3330.101.958040.000001.96404
9832023.03.16 09:00buy3340.101.958350.000000.00000
9842023.03.16 09:00modify3340.101.958350.000001.96435
9852023.03.16 09:04buy3350.101.958660.000000.00000
9862023.03.16 09:04modify3350.101.958660.000001.96466
9872023.03.16 09:08buy3360.101.957750.000000.00000
9882023.03.16 09:08modify3360.101.957750.000001.96375
9892023.03.16 09:09buy3370.101.957420.000000.00000
9902023.03.16 09:09modify3370.101.957420.000001.96342
9912023.03.16 09:12buy3380.101.957150.000000.00000
9922023.03.16 09:12modify3380.101.957150.000001.96315
9932023.03.16 09:14buy3390.101.956830.000000.00000
9942023.03.16 09:14modify3390.101.956830.000001.96283
9952023.03.16 09:15buy3400.101.956510.000000.00000
9962023.03.16 09:15modify3400.101.956510.000001.96251
9972023.03.16 09:16buy3410.101.956250.000000.00000
9982023.03.16 09:16modify3410.101.956250.000001.96225
9992023.03.16 09:17buy3420.101.955940.000000.00000
10002023.03.16 09:17modify3420.101.955940.000001.96194
10012023.03.16 10:15buy3430.101.958960.000000.00000
10022023.03.16 10:15modify3430.101.958960.000001.96496
10032023.03.16 10:17buy3440.101.959270.000000.00000
10042023.03.16 10:17modify3440.101.959270.000001.96527
10052023.03.16 10:19buy3450.101.959570.000000.00000
10062023.03.16 10:19modify3450.101.959570.000001.96557
10072023.03.16 11:03t/p3310.101.955660.000001.9556637.5113751.66
10082023.03.16 11:03buy3460.101.955610.000000.00000
10092023.03.16 11:03modify3460.101.955610.000001.96161
10102023.03.16 11:19t/p3300.101.955380.000001.9553837.5213789.18
10112023.03.16 11:25buy3470.101.955300.000000.00000
10122023.03.16 11:25modify3470.101.955300.000001.96130
10132023.03.16 11:33t/p3290.101.955090.000001.9550937.5113826.69
10142023.03.16 11:33buy3480.101.955050.000000.00000
10152023.03.16 11:33modify3480.101.955050.000001.96105
10162023.03.16 11:33t/p3280.101.954760.000001.9547637.5113864.20
10172023.03.16 11:34buy3490.101.954710.000000.00000
10182023.03.16 11:34modify3490.101.954710.000001.96071
10192023.03.16 11:34t/p3270.101.954490.000001.9544937.5113901.71
10202023.03.16 11:36buy3500.101.954440.000000.00000
10212023.03.16 11:36modify3500.101.954440.000001.96044
10222023.03.16 11:47t/p3260.101.954160.000001.9541637.5113939.22
10232023.03.16 11:47buy3510.101.954150.000000.00000
10242023.03.16 11:47modify3510.101.954150.000001.96015
10252023.03.16 11:51t/p3250.101.953850.000001.9538537.5113976.73
10262023.03.16 11:51buy3520.101.953850.000000.00000
10272023.03.16 11:51modify3520.101.953850.000001.95985
10282023.03.16 11:51t/p3240.101.953590.000001.9535937.5114014.24
10292023.03.16 11:51buy3530.101.953490.000000.00000
10302023.03.16 11:51modify3530.101.953490.000001.95949
10312023.03.16 11:58t/p3230.101.953260.000001.9532637.5114051.75
10322023.03.16 11:58buy3540.101.953240.000000.00000
10332023.03.16 11:58modify3540.101.953240.000001.95924
10342023.03.16 11:58t/p3220.101.952970.000001.9529737.5114089.26
10352023.03.16 11:58buy3550.101.952920.000000.00000
10362023.03.16 11:58modify3550.101.952920.000001.95892
10372023.03.16 11:59t/p3210.101.952650.000001.9526537.5114126.77
10382023.03.16 11:59buy3560.101.952650.000000.00000
10392023.03.16 11:59modify3560.101.952650.000001.95865
10402023.03.16 12:00t/p3200.101.952360.000001.9523637.5214164.29
10412023.03.16 12:00buy3570.101.952350.000000.00000
10422023.03.16 12:00modify3570.101.952350.000001.95835
10432023.03.16 12:02t/p3190.101.952050.000001.9520537.5114201.80
10442023.03.16 12:02buy3580.101.952050.000000.00000
10452023.03.16 12:02modify3580.101.952050.000001.95805
10462023.03.16 12:02t/p3180.101.951760.000001.9517637.5114239.31
10472023.03.16 12:02buy3590.101.951730.000000.00000
10482023.03.16 12:02modify3590.101.951730.000001.95773
10492023.03.16 12:04t/p3170.101.951450.000001.9514537.5114276.82
10502023.03.16 12:04buy3600.101.951440.000000.00000
10512023.03.16 12:04modify3600.101.951440.000001.95744
10522023.03.16 12:40close3600.101.954790.000001.9574420.9414297.76
10532023.03.16 12:40close3590.101.954790.000001.9577319.1314316.89
10542023.03.16 12:40close3580.101.954790.000001.9580517.1314334.02
10552023.03.16 12:40close3570.101.954790.000001.9583515.2514349.27
10562023.03.16 12:40close3560.101.954790.000001.9586513.3814362.65
10572023.03.16 12:40close3550.101.954790.000001.9589211.6914374.34
10582023.03.16 12:40close3540.101.954790.000001.959249.6914384.03
10592023.03.16 12:40close3530.101.954790.000001.959498.1314392.16
10602023.03.16 12:40close3520.101.954790.000001.959855.8814398.04
10612023.03.16 12:40close3510.101.954790.000001.960154.0014402.04
10622023.03.16 12:40close3500.101.954790.000001.960442.1914404.23
10632023.03.16 12:40close3490.101.954790.000001.960710.5014404.73
10642023.03.16 12:40close3480.101.954790.000001.96105-1.6214403.11
10652023.03.16 12:40close3470.101.954790.000001.96130-3.1814399.93
10662023.03.16 12:40close3460.101.954790.000001.96161-5.1214394.81
10672023.03.16 12:40close3450.101.954790.000001.96557-29.8714364.94
10682023.03.16 12:40close3440.101.954790.000001.96527-28.0014336.94
10692023.03.16 12:40close3430.101.954790.000001.96496-26.0614310.88
10702023.03.16 12:40close3420.101.954790.000001.96194-7.1814303.70
10712023.03.16 12:40close3410.101.954790.000001.96225-9.1214294.58
10722023.03.16 12:40close3400.101.954790.000001.96251-10.7514283.83
10732023.03.16 12:40close3390.101.954790.000001.96283-12.7514271.08
10742023.03.16 12:40close3380.101.954790.000001.96315-14.7514256.33
10752023.03.16 12:40close3370.101.954790.000001.96342-16.4314239.90
10762023.03.16 12:40close3360.101.954790.000001.96375-18.5014221.40
10772023.03.16 12:40close3350.101.954790.000001.96466-24.1814197.22
10782023.03.16 12:40close3340.101.954790.000001.96435-22.2514174.97
10792023.03.16 12:40close3330.101.954790.000001.96404-20.3114154.66
10802023.03.16 12:40close3320.101.955390.000001.9511511.0014165.66
10812023.03.17 08:00sell3610.101.946090.000000.00000
10822023.03.17 08:00modify3610.101.946090.000001.94009
10832023.03.17 08:00sell3620.101.945760.000000.00000
10842023.03.17 08:00modify3620.101.945760.000001.93976
10852023.03.17 08:05sell3630.101.946390.000000.00000
10862023.03.17 08:05modify3630.101.946390.000001.94039
10872023.03.17 08:05sell3640.101.946740.000000.00000
10882023.03.17 08:05modify3640.101.946740.000001.94074
10892023.03.17 08:12sell3650.101.947030.000000.00000
10902023.03.17 08:12modify3650.101.947030.000001.94103
10912023.03.17 08:14sell3660.101.947310.000000.00000
10922023.03.17 08:14modify3660.101.947310.000001.94131
10932023.03.17 08:18sell3670.101.945470.000000.00000
10942023.03.17 08:18modify3670.101.945470.000001.93947
10952023.03.17 08:26sell3680.101.945180.000000.00000
10962023.03.17 08:26modify3680.101.945180.000001.93918
10972023.03.17 08:28sell3690.101.944850.000000.00000
10982023.03.17 08:28modify3690.101.944850.000001.93885
10992023.03.17 08:30sell3700.101.944590.000000.00000
11002023.03.17 08:30modify3700.101.944590.000001.93859
11012023.03.17 08:30sell3710.101.944270.000000.00000
11022023.03.17 08:30modify3710.101.944270.000001.93827
11032023.03.17 08:31sell3720.101.943970.000000.00000
11042023.03.17 08:31modify3720.101.943970.000001.93797
11052023.03.17 08:31sell3730.101.943670.000000.00000
11062023.03.17 08:31modify3730.101.943670.000001.93767
11072023.03.17 08:34sell3740.101.943330.000000.00000
11082023.03.17 08:34modify3740.101.943330.000001.93733
11092023.03.17 08:36sell3750.101.943090.000000.00000
11102023.03.17 08:36modify3750.101.943090.000001.93709
11112023.03.17 08:36sell3760.101.942710.000000.00000
11122023.03.17 08:36modify3760.101.942710.000001.93671
11132023.03.17 09:12sell3770.101.942450.000000.00000
11142023.03.17 09:12modify3770.101.942450.000001.93645
11152023.03.17 09:13sell3780.101.942190.000000.00000
11162023.03.17 09:13modify3780.101.942190.000001.93619
11172023.03.17 09:29sell3790.101.941850.000000.00000
11182023.03.17 09:29modify3790.101.941850.000001.93585
11192023.03.17 09:33sell3800.101.941550.000000.00000
11202023.03.17 09:33modify3800.101.941550.000001.93555
11212023.03.17 09:34sell3810.101.941280.000000.00000
11222023.03.17 09:34modify3810.101.941280.000001.93528
11232023.03.17 09:35t/p3660.101.941310.000001.9413137.5114203.17
11242023.03.17 09:35sell3820.101.940690.000000.00000
11252023.03.17 09:35modify3820.101.940690.000001.93469
11262023.03.17 09:36t/p3650.101.941030.000001.9410337.5114240.68
11272023.03.17 09:36sell3830.101.940390.000000.00000
11282023.03.17 09:36modify3830.101.940390.000001.93439
11292023.03.17 09:38close3830.101.940780.000001.93439-2.4414238.24
11302023.03.17 09:38close3820.101.940780.000001.93469-0.5614237.68
11312023.03.17 09:38close3810.101.940780.000001.935283.1314240.81
11322023.03.17 09:38close3800.101.940780.000001.935554.8214245.63
11332023.03.17 09:38close3790.101.940780.000001.935856.6914252.32
11342023.03.17 09:38close3780.101.940780.000001.936198.8214261.14
11352023.03.17 09:38close3770.101.940780.000001.9364510.4414271.58
11362023.03.17 09:38close3760.101.940780.000001.9367112.0714283.65
11372023.03.17 09:38close3750.101.940780.000001.9370914.4414298.09
11382023.03.17 09:38close3740.101.940780.000001.9373315.9414314.03
11392023.03.17 09:38close3730.101.940780.000001.9376718.0714332.10
11402023.03.17 09:38close3720.101.940780.000001.9379719.9514352.05
11412023.03.17 09:38close3710.101.940780.000001.9382721.8214373.87
11422023.03.17 09:38close3700.101.940780.000001.9385923.8214397.69
11432023.03.17 09:38close3690.101.940780.000001.9388525.4514423.14
11442023.03.17 09:38close3680.101.940780.000001.9391827.5114450.65
11452023.03.17 09:38close3670.101.940780.000001.9394729.3214479.97
11462023.03.17 09:38close3640.101.940780.000001.9407437.2614517.23
11472023.03.17 09:38close3630.101.940780.000001.9403935.0814552.31
11482023.03.17 09:38close3620.101.940780.000001.9397631.1414583.45
11492023.03.17 09:38close3610.101.940780.000001.9400933.2014616.65
11502023.03.20 08:00buy3840.101.949380.000000.00000
11512023.03.20 08:00modify3840.101.949380.000001.95538
11522023.03.20 08:01buy3850.101.949070.000000.00000
11532023.03.20 08:01modify3850.101.949070.000001.95507
11542023.03.20 08:01buy3860.101.949680.000000.00000
11552023.03.20 08:01modify3860.101.949680.000001.95568
11562023.03.20 08:10buy3870.101.949980.000000.00000
11572023.03.20 08:10modify3870.101.949980.000001.95598
11582023.03.20 08:11buy3880.101.948770.000000.00000
11592023.03.20 08:11modify3880.101.948770.000001.95477
11602023.03.20 08:12buy3890.101.948460.000000.00000
11612023.03.20 08:12modify3890.101.948460.000001.95446
11622023.03.20 08:13buy3900.101.948170.000000.00000
11632023.03.20 08:13modify3900.101.948170.000001.95417
11642023.03.20 08:17buy3910.101.950280.000000.00000
11652023.03.20 08:17modify3910.101.950280.000001.95628
11662023.03.20 08:18buy3920.101.950580.000000.00000
11672023.03.20 08:18modify3920.101.950580.000001.95658
11682023.03.20 08:19buy3930.101.950900.000000.00000
11692023.03.20 08:19modify3930.101.950900.000001.95690
11702023.03.20 08:20buy3940.101.951190.000000.00000
11712023.03.20 08:20modify3940.101.951190.000001.95719
11722023.03.20 08:23buy3950.101.951490.000000.00000
11732023.03.20 08:23modify3950.101.951490.000001.95749
11742023.03.20 08:23buy3960.101.951780.000000.00000
11752023.03.20 08:23modify3960.101.951780.000001.95778
11762023.03.20 08:30buy3970.101.952080.000000.00000
11772023.03.20 08:30modify3970.101.952080.000001.95808
11782023.03.20 08:32buy3980.101.952380.000000.00000
11792023.03.20 08:32modify3980.101.952380.000001.95838
11802023.03.20 08:33buy3990.101.952720.000000.00000
11812023.03.20 08:33modify3990.101.952720.000001.95872
11822023.03.20 08:35buy4000.101.953010.000000.00000
11832023.03.20 08:35modify4000.101.953010.000001.95901
11842023.03.20 08:35buy4010.101.953360.000000.00000
11852023.03.20 08:35modify4010.101.953360.000001.95936
11862023.03.20 08:51buy4020.101.953610.000000.00000
11872023.03.20 08:51modify4020.101.953610.000001.95961
11882023.03.20 08:53buy4030.101.953890.000000.00000
11892023.03.20 08:53modify4030.101.953890.000001.95989
11902023.03.20 08:59buy4040.101.954180.000000.00000
11912023.03.20 08:59modify4040.101.954180.000001.96018
11922023.03.20 09:00buy4050.101.954490.000000.00000
11932023.03.20 09:00modify4050.101.954490.000001.96049
11942023.03.20 09:00t/p3900.101.954170.000001.9541737.5014654.15
11952023.03.20 09:00buy4060.101.954800.000000.00000
11962023.03.20 09:00modify4060.101.954800.000001.96080
11972023.03.20 09:02t/p3890.101.954460.000001.9544637.5014691.65
11982023.03.20 09:02buy4070.101.955190.000000.00000
11992023.03.20 09:02modify4070.101.955190.000001.96119
12002023.03.20 09:02close4070.101.954710.000001.96119-3.0014688.65
12012023.03.20 09:02close4060.101.954710.000001.96080-0.5614688.09
12022023.03.20 09:02close4050.101.954710.000001.960491.3714689.46
12032023.03.20 09:02close4040.101.954710.000001.960183.3114692.77
12042023.03.20 09:02close4030.101.954710.000001.959895.1214697.89
12052023.03.20 09:02close4020.101.954710.000001.959616.8714704.76
12062023.03.20 09:02close4010.101.954710.000001.959368.4414713.20
12072023.03.20 09:02close4000.101.954710.000001.9590110.6214723.82
12082023.03.20 09:02close3990.101.954710.000001.9587212.4414736.26
12092023.03.20 09:02close3980.101.954710.000001.9583814.5614750.82
12102023.03.20 09:02close3970.101.954710.000001.9580816.4414767.26
12112023.03.20 09:02close3960.101.954710.000001.9577818.3114785.57
12122023.03.20 09:02close3950.101.954710.000001.9574920.1214805.69
12132023.03.20 09:02close3940.101.954710.000001.9571922.0014827.69
12142023.03.20 09:02close3930.101.954710.000001.9569023.8114851.50
12152023.03.20 09:02close3920.101.954710.000001.9565825.8114877.31
12162023.03.20 09:02close3910.101.954710.000001.9562827.6914905.00
12172023.03.20 09:02close3880.101.954710.000001.9547737.1214942.12
12182023.03.20 09:02close3870.101.954710.000001.9559829.5614971.68
12192023.03.20 09:02close3860.101.954710.000001.9556831.4315003.11
12202023.03.20 09:02close3850.101.954710.000001.9550735.2515038.36
12212023.03.20 09:02close3840.101.954710.000001.9553833.3115071.67
12222023.03.21 08:00buy4080.101.972030.000000.00000
12232023.03.21 08:00modify4080.101.972030.000001.97803
12242023.03.21 08:00buy4090.101.972650.000000.00000
12252023.03.21 08:00modify4090.101.972650.000001.97865
12262023.03.21 08:00buy4100.101.972280.000000.00000
12272023.03.21 08:00modify4100.101.972280.000001.97828
12282023.03.21 08:00buy4110.101.972930.000000.00000
12292023.03.21 08:00modify4110.101.972930.000001.97893
12302023.03.21 08:02buy4120.101.973230.000000.00000
12312023.03.21 08:02modify4120.101.973230.000001.97923
12322023.03.21 08:07buy4130.101.973530.000000.00000
12332023.03.21 08:07modify4130.101.973530.000001.97953
12342023.03.21 08:07buy4140.101.973830.000000.00000
12352023.03.21 08:07modify4140.101.973830.000001.97983
12362023.03.21 08:07buy4150.101.974140.000000.00000
12372023.03.21 08:07modify4150.101.974140.000001.98014
12382023.03.21 08:15buy4160.101.974430.000000.00000
12392023.03.21 08:15modify4160.101.974430.000001.98043
12402023.03.21 08:15buy4170.101.974750.000000.00000
12412023.03.21 08:15modify4170.101.974750.000001.98075
12422023.03.21 08:17buy4180.101.975040.000000.00000
12432023.03.21 08:17modify4180.101.975040.000001.98104
12442023.03.21 08:36buy4190.101.975350.000000.00000
12452023.03.21 08:36modify4190.101.975350.000001.98135
12462023.03.21 08:37buy4200.101.975630.000000.00000
12472023.03.21 08:37modify4200.101.975630.000001.98163
12482023.03.21 08:39buy4210.101.975940.000000.00000
12492023.03.21 08:39modify4210.101.975940.000001.98194
12502023.03.21 08:41buy4220.101.976240.000000.00000
12512023.03.21 08:41modify4220.101.976240.000001.98224
12522023.03.21 08:42buy4230.101.976540.000000.00000
12532023.03.21 08:42modify4230.101.976540.000001.98254
12542023.03.21 08:42buy4240.101.976890.000000.00000
12552023.03.21 08:42modify4240.101.976890.000001.98289
12562023.03.21 08:42buy4250.101.977130.000000.00000
12572023.03.21 08:42modify4250.101.977130.000001.98313
12582023.03.21 08:43buy4260.101.977450.000000.00000
12592023.03.21 08:43modify4260.101.977450.000001.98345
12602023.03.21 08:43buy4270.101.977740.000000.00000
12612023.03.21 08:43modify4270.101.977740.000001.98374
12622023.03.21 09:19buy4280.101.978040.000000.00000
12632023.03.21 09:19modify4280.101.978040.000001.98404
12642023.03.21 09:23buy4290.101.978360.000000.00000
12652023.03.21 09:23modify4290.101.978360.000001.98436
12662023.03.21 09:24t/p4080.101.978030.000001.9780337.5015109.17
12672023.03.21 09:24buy4300.101.978720.000000.00000
12682023.03.21 09:24modify4300.101.978720.000001.98472
12692023.03.21 09:30t/p4100.101.978280.000001.9782837.4915146.66
12702023.03.21 09:30buy4310.101.978950.000000.00000
12712023.03.21 09:30modify4310.101.978950.000001.98495
12722023.03.21 09:32close4310.101.978560.000001.98495-2.4415144.22
12732023.03.21 09:32close4300.101.978560.000001.98472-1.0015143.22
12742023.03.21 09:32close4290.101.978560.000001.984361.2515144.47
12752023.03.21 09:32close4280.101.978560.000001.984043.2515147.72
12762023.03.21 09:32close4270.101.978560.000001.983745.1215152.84
12772023.03.21 09:32close4260.101.978560.000001.983456.9315159.77
12782023.03.21 09:32close4250.101.978560.000001.983138.9315168.70
12792023.03.21 09:32close4240.101.978560.000001.9828910.4315179.13
12802023.03.21 09:32close4230.101.978560.000001.9825412.6215191.75
12812023.03.21 09:32close4220.101.978560.000001.9822414.5015206.25
12822023.03.21 09:32close4210.101.978560.000001.9819416.3715222.62
12832023.03.21 09:32close4200.101.978560.000001.9816318.3115240.93
12842023.03.21 09:32close4190.101.978560.000001.9813520.0615260.99
12852023.03.21 09:32close4180.101.978560.000001.9810422.0015282.99
12862023.03.21 09:32close4170.101.978560.000001.9807523.8115306.80
12872023.03.21 09:32close4160.101.978560.000001.9804325.8115332.61
12882023.03.21 09:32close4150.101.978560.000001.9801427.6215360.23
12892023.03.21 09:32close4140.101.978560.000001.9798329.5615389.79
12902023.03.21 09:32close4130.101.978560.000001.9795331.4315421.22
12912023.03.21 09:32close4120.101.978560.000001.9792333.3115454.53
12922023.03.21 09:32close4110.101.978560.000001.9789335.1815489.71
12932023.03.21 09:32close4090.101.978560.000001.9786536.9315526.64
12942023.03.22 08:00sell4320.101.972460.000000.00000
12952023.03.22 08:00modify4320.101.972460.000001.96646
12962023.03.22 08:00sell4330.101.972780.000000.00000
12972023.03.22 08:00modify4330.101.972780.000001.96678
12982023.03.22 08:01sell4340.101.973070.000000.00000
12992023.03.22 08:01modify4340.101.973070.000001.96707
13002023.03.22 08:03sell4350.101.973410.000000.00000
13012023.03.22 08:03modify4350.101.973410.000001.96741
13022023.03.22 08:05sell4360.101.973690.000000.00000
13032023.03.22 08:05modify4360.101.973690.000001.96769
13042023.03.22 08:07sell4370.101.974020.000000.00000
13052023.03.22 08:07modify4370.101.974020.000001.96802
13062023.03.22 08:07sell4380.101.974260.000000.00000
13072023.03.22 08:07modify4380.101.974260.000001.96826
13082023.03.22 08:08sell4390.101.974560.000000.00000
13092023.03.22 08:08modify4390.101.974560.000001.96856
13102023.03.22 08:08sell4400.101.974860.000000.00000
13112023.03.22 08:08modify4400.101.974860.000001.96886
13122023.03.22 08:08sell4410.101.975170.000000.00000
13132023.03.22 08:08modify4410.101.975170.000001.96917
13142023.03.22 08:09sell4420.101.975460.000000.00000
13152023.03.22 08:09modify4420.101.975460.000001.96946
13162023.03.22 08:20sell4430.101.975770.000000.00000
13172023.03.22 08:20modify4430.101.975770.000001.96977
13182023.03.22 08:20sell4440.101.976110.000000.00000
13192023.03.22 08:20modify4440.101.976110.000001.97011
13202023.03.22 08:23sell4450.101.976390.000000.00000
13212023.03.22 08:23modify4450.101.976390.000001.97039
13222023.03.22 08:24sell4460.101.976670.000000.00000
13232023.03.22 08:24modify4460.101.976670.000001.97067
13242023.03.22 08:55sell4470.101.977020.000000.00000
13252023.03.22 08:55modify4470.101.977020.000001.97102
13262023.03.22 13:37sell4480.101.972160.000000.00000
13272023.03.22 13:37modify4480.101.972160.000001.96616
13282023.03.22 13:38sell4490.101.971850.000000.00000
13292023.03.22 13:38modify4490.101.971850.000001.96585
13302023.03.22 13:39sell4500.101.971560.000000.00000
13312023.03.22 13:39modify4500.101.971560.000001.96556
13322023.03.22 13:47sell4510.101.971230.000000.00000
13332023.03.22 13:47modify4510.101.971230.000001.96523
13342023.03.22 13:47sell4520.101.970960.000000.00000
13352023.03.22 13:47modify4520.101.970960.000001.96496
13362023.03.22 13:48sell4530.101.970650.000000.00000
13372023.03.22 13:48modify4530.101.970650.000001.96465
13382023.03.22 13:49t/p4470.101.971020.000001.9710237.5115564.15
13392023.03.22 13:54sell4540.101.970330.000000.00000
13402023.03.22 13:54modify4540.101.970330.000001.96433
13412023.03.22 13:55t/p4460.101.970670.000001.9706737.5115601.66
13422023.03.22 13:55sell4550.101.970040.000000.00000
13432023.03.22 13:55modify4550.101.970040.000001.96404
13442023.03.22 13:55close4550.101.970450.000001.96404-2.5715599.09
13452023.03.22 13:55close4540.101.970450.000001.96433-0.7515598.34
13462023.03.22 13:55close4530.101.970450.000001.964651.2515599.59
13472023.03.22 13:55close4520.101.970450.000001.964963.1815602.77
13482023.03.22 13:55close4510.101.970450.000001.965234.8715607.64
13492023.03.22 13:55close4500.101.970450.000001.965566.9415614.58
13502023.03.22 13:55close4490.101.970450.000001.965858.7515623.33
13512023.03.22 13:55close4480.101.970450.000001.9661610.6915634.02
13522023.03.22 13:55close4450.101.970450.000001.9703937.1315671.15
13532023.03.22 13:55close4440.101.970450.000001.9701135.3815706.53
13542023.03.22 13:55close4430.101.970450.000001.9697733.2615739.79
13552023.03.22 13:55close4420.101.970450.000001.9694631.3215771.11
13562023.03.22 13:55close4410.101.970450.000001.9691729.5115800.62
13572023.03.22 13:55close4400.101.970450.000001.9688627.5715828.19
13582023.03.22 13:55close4390.101.970450.000001.9685625.6915853.88
13592023.03.22 13:55close4380.101.970450.000001.9682623.8215877.70
13602023.03.22 13:55close4370.101.970450.000001.9680222.3215900.02
13612023.03.22 13:55close4360.101.970450.000001.9676920.2515920.27
13622023.03.22 13:55close4350.101.970450.000001.9674118.5015938.77
13632023.03.22 13:55close4340.101.970450.000001.9670716.3815955.15
13642023.03.22 13:55close4330.101.970450.000001.9667814.5615969.71
13652023.03.22 13:55close4320.101.970450.000001.9664612.5615982.27
13662023.03.23 08:00sell4560.101.958780.000000.00000
13672023.03.23 08:00modify4560.101.958780.000001.95278
13682023.03.23 08:00sell4570.101.959080.000000.00000
13692023.03.23 08:00modify4570.101.959080.000001.95308
13702023.03.23 08:00sell4580.101.959390.000000.00000
13712023.03.23 08:00modify4580.101.959390.000001.95339
13722023.03.23 08:01sell4590.101.958420.000000.00000
13732023.03.23 08:01modify4590.101.958420.000001.95242
13742023.03.23 08:04sell4600.101.958130.000000.00000
13752023.03.23 08:04modify4600.101.958130.000001.95213
13762023.03.23 08:04sell4610.101.957860.000000.00000
13772023.03.23 08:04modify4610.101.957860.000001.95186
13782023.03.23 08:08sell4620.101.957580.000000.00000
13792023.03.23 08:08modify4620.101.957580.000001.95158
13802023.03.23 08:27sell4630.101.959680.000000.00000
13812023.03.23 08:27modify4630.101.959680.000001.95368
13822023.03.23 08:30sell4640.101.959990.000000.00000
13832023.03.23 08:30modify4640.101.959990.000001.95399
13842023.03.23 08:34sell4650.101.960290.000000.00000
13852023.03.23 08:34modify4650.101.960290.000001.95429
13862023.03.23 08:39sell4660.101.960600.000000.00000
13872023.03.23 08:39modify4660.101.960600.000001.95460
13882023.03.23 08:41sell4670.101.960880.000000.00000
13892023.03.23 08:41modify4670.101.960880.000001.95488
13902023.03.23 08:55sell4680.101.961230.000000.00000
13912023.03.23 08:55modify4680.101.961230.000001.95523
13922023.03.23 09:06sell4690.101.961540.000000.00000
13932023.03.23 09:06modify4690.101.961540.000001.95554
13942023.03.23 09:07sell4700.101.961790.000000.00000
13952023.03.23 09:07modify4700.101.961790.000001.95579
13962023.03.23 09:11sell4710.101.962080.000000.00000
13972023.03.23 09:11modify4710.101.962080.000001.95608
13982023.03.23 09:13sell4720.101.962380.000000.00000
13992023.03.23 09:13modify4720.101.962380.000001.95638
14002023.03.23 09:14sell4730.101.962680.000000.00000
14012023.03.23 09:14modify4730.101.962680.000001.95668
14022023.03.23 09:26sell4740.101.963030.000000.00000
14032023.03.23 09:26modify4740.101.963030.000001.95703
14042023.03.23 09:34sell4750.101.963280.000000.00000
14052023.03.23 09:34modify4750.101.963280.000001.95728
14062023.03.23 09:37close4750.101.964050.000001.95728-4.8115977.46
14072023.03.23 09:37close4740.101.964050.000001.95703-6.3715971.09
14082023.03.23 09:37close4730.101.964050.000001.95668-8.5615962.53
14092023.03.23 09:37close4720.101.964050.000001.95638-10.4415952.09
14102023.03.23 09:37close4710.101.964050.000001.95608-12.3115939.78
14112023.03.23 09:37close4700.101.964050.000001.95579-14.1315925.65
14122023.03.23 09:37close4690.101.964050.000001.95554-15.6915909.96
14132023.03.23 09:37close4680.101.964050.000001.95523-17.6315892.33
14142023.03.23 09:37close4670.101.964050.000001.95488-19.8115872.52
14152023.03.23 09:37close4660.101.964050.000001.95460-21.5615850.96
14162023.03.23 09:37close4650.101.964050.000001.95429-23.5015827.46
14172023.03.23 09:37close4640.101.964050.000001.95399-25.3815802.08
14182023.03.23 09:37close4630.101.964050.000001.95368-27.3215774.76
14192023.03.23 09:37close4620.101.964050.000001.95158-40.4515734.31
14202023.03.23 09:37close4610.101.964050.000001.95186-38.7015695.61
14212023.03.23 09:37close4600.101.964050.000001.95213-37.0115658.60
14222023.03.23 09:37close4590.101.964050.000001.95242-35.1915623.41
14232023.03.23 09:37close4580.101.964050.000001.95339-29.1315594.28
14242023.03.23 09:37close4570.101.964050.000001.95308-31.0715563.21
14252023.03.23 09:37close4560.101.964050.000001.95278-32.9415530.27
14262023.03.24 08:00buy4760.101.968110.000000.00000
14272023.03.24 08:00modify4760.101.968110.000001.97411
14282023.03.24 08:00buy4770.101.968420.000000.00000
14292023.03.24 08:00modify4770.101.968420.000001.97442
14302023.03.24 08:02buy4780.101.968720.000000.00000
14312023.03.24 08:02modify4780.101.968720.000001.97472
14322023.03.24 08:06buy4790.101.967790.000000.00000
14332023.03.24 08:06modify4790.101.967790.000001.97379
14342023.03.24 08:07buy4800.101.969010.000000.00000
14352023.03.24 08:07modify4800.101.969010.000001.97501
14362023.03.24 08:09buy4810.101.967480.000000.00000
14372023.03.24 08:09modify4810.101.967480.000001.97348
14382023.03.24 08:32buy4820.101.969310.000000.00000
14392023.03.24 08:32modify4820.101.969310.000001.97531
14402023.03.24 08:36buy4830.101.969620.000000.00000
14412023.03.24 08:36modify4830.101.969620.000001.97562
14422023.03.24 08:36buy4840.101.969920.000000.00000
14432023.03.24 08:36modify4840.101.969920.000001.97592
14442023.03.24 08:36buy4850.101.970260.000000.00000
14452023.03.24 08:36modify4850.101.970260.000001.97626
14462023.03.24 08:36buy4860.101.970510.000000.00000
14472023.03.24 08:36modify4860.101.970510.000001.97651
14482023.03.24 08:42buy4870.101.970810.000000.00000
14492023.03.24 08:42modify4870.101.970810.000001.97681
14502023.03.24 08:44buy4880.101.971190.000000.00000
14512023.03.24 08:44modify4880.101.971190.000001.97719
14522023.03.24 08:44buy4890.101.971410.000000.00000
14532023.03.24 08:44modify4890.101.971410.000001.97741
14542023.03.24 08:44buy4900.101.971710.000000.00000
14552023.03.24 08:44modify4900.101.971710.000001.97771
14562023.03.24 10:00buy4910.101.967180.000000.00000
14572023.03.24 10:00modify4910.101.967180.000001.97318
14582023.03.24 10:03buy4920.101.966900.000000.00000
14592023.03.24 10:03modify4920.101.966900.000001.97290
14602023.03.24 10:11buy4930.101.966590.000000.00000
14612023.03.24 10:11modify4930.101.966590.000001.97259
14622023.03.24 10:11buy4940.101.966260.000000.00000
14632023.03.24 10:11modify4940.101.966260.000001.97226
14642023.03.24 10:32buy4950.101.966010.000000.00000
14652023.03.24 10:32modify4950.101.966010.000001.97201
14662023.03.24 14:01buy4960.101.972010.000000.00000
14672023.03.24 14:01modify4960.101.972010.000001.97801
14682023.03.24 14:06buy4970.101.972320.000000.00000
14692023.03.24 14:06modify4970.101.972320.000001.97832
14702023.03.24 15:11t/p4950.101.972010.000001.9720137.5015567.77
14712023.03.24 15:11buy4980.101.972620.000000.00000
14722023.03.24 15:11modify4980.101.972620.000001.97862
14732023.03.24 15:13t/p4940.101.972260.000001.9722637.5015605.27
14742023.03.24 15:15buy4990.101.972930.000000.00000
14752023.03.24 15:15modify4990.101.972930.000001.97893
14762023.03.24 15:15close4990.101.972500.000001.97893-2.6915602.58
14772023.03.24 15:15close4980.101.972500.000001.97862-0.7515601.83
14782023.03.24 15:15close4970.101.972500.000001.978321.1215602.95
14792023.03.24 15:15close4960.101.972500.000001.978013.0615606.01
14802023.03.24 15:15close4930.101.972500.000001.9725936.9415642.95
14812023.03.24 15:15close4920.101.972500.000001.9729035.0015677.95
14822023.03.24 15:15close4910.101.972500.000001.9731833.2515711.20
14832023.03.24 15:15close4900.101.972500.000001.977714.9415716.14
14842023.03.24 15:15close4890.101.972500.000001.977416.8115722.95
14852023.03.24 15:15close4880.101.972500.000001.977198.1915731.14
14862023.03.24 15:15close4870.101.972500.000001.9768110.5615741.70
14872023.03.24 15:15close4860.101.972500.000001.9765112.4415754.14
14882023.03.24 15:15close4850.101.972500.000001.9762614.0015768.14
14892023.03.24 15:15close4840.101.972500.000001.9759216.1215784.26
14902023.03.24 15:15close4830.101.972500.000001.9756218.0015802.26
14912023.03.24 15:15close4820.101.972500.000001.9753119.9415822.20
14922023.03.24 15:15close4810.101.972500.000001.9734831.3715853.57
14932023.03.24 15:15close4800.101.972500.000001.9750121.8115875.38
14942023.03.24 15:15close4790.101.972500.000001.9737929.4415904.82
14952023.03.24 15:15close4780.101.972500.000001.9747223.6215928.44
14962023.03.24 15:15close4770.101.972500.000001.9744225.5015953.94
14972023.03.24 15:15close4760.101.972500.000001.9741127.4415981.38
14982023.03.27 08:00buy5000.101.974640.000000.00000
14992023.03.27 08:00modify5000.101.974640.000001.98064
15002023.03.27 08:01buy5010.101.974340.000000.00000
15012023.03.27 08:01modify5010.101.974340.000001.98034
15022023.03.27 08:01buy5020.101.974030.000000.00000
15032023.03.27 08:01modify5020.101.974030.000001.98003
15042023.03.27 08:02buy5030.101.973720.000000.00000
15052023.03.27 08:02modify5030.101.973720.000001.97972
15062023.03.27 08:02buy5040.101.973440.000000.00000
15072023.03.27 08:02modify5040.101.973440.000001.97944
15082023.03.27 08:02buy5050.101.973130.000000.00000
15092023.03.27 08:02modify5050.101.973130.000001.97913
15102023.03.27 08:14buy5060.101.974940.000000.00000
15112023.03.27 08:14modify5060.101.974940.000001.98094
15122023.03.27 08:17buy5070.101.975240.000000.00000
15132023.03.27 08:17modify5070.101.975240.000001.98124
15142023.03.27 08:18buy5080.101.975540.000000.00000
15152023.03.27 08:18modify5080.101.975540.000001.98154
15162023.03.27 08:20buy5090.101.975840.000000.00000
15172023.03.27 08:20modify5090.101.975840.000001.98184
15182023.03.27 08:28buy5100.101.976140.000000.00000
15192023.03.27 08:28modify5100.101.976140.000001.98214
15202023.03.27 08:29buy5110.101.976440.000000.00000
15212023.03.27 08:29modify5110.101.976440.000001.98244
15222023.03.27 08:29buy5120.101.976740.000000.00000
15232023.03.27 08:29modify5120.101.976740.000001.98274
15242023.03.27 08:31buy5130.101.977060.000000.00000
15252023.03.27 08:31modify5130.101.977060.000001.98306
15262023.03.27 08:32buy5140.101.977420.000000.00000
15272023.03.27 08:32modify5140.101.977420.000001.98342
15282023.03.27 08:32buy5150.101.977640.000000.00000
15292023.03.27 08:32modify5150.101.977640.000001.98364
15302023.03.27 09:23buy5160.101.977940.000000.00000
15312023.03.27 09:23modify5160.101.977940.000001.98394
15322023.03.27 09:33buy5170.101.978240.000000.00000
15332023.03.27 09:33modify5170.101.978240.000001.98424
15342023.03.27 09:37buy5180.101.978580.000000.00000
15352023.03.27 09:37modify5180.101.978580.000001.98458
15362023.03.27 09:40buy5190.101.978860.000000.00000
15372023.03.27 09:40modify5190.101.978860.000001.98486
15382023.03.27 09:40buy5200.101.979160.000000.00000
15392023.03.27 09:40modify5200.101.979160.000001.98516
15402023.03.27 09:40buy5210.101.979480.000000.00000
15412023.03.27 09:40modify5210.101.979480.000001.98548
15422023.03.27 09:41t/p5050.101.979130.000001.9791337.5016018.88
15432023.03.27 09:41buy5220.101.979740.000000.00000
15442023.03.27 09:41modify5220.101.979740.000001.98574
15452023.03.27 09:42t/p5040.101.979440.000001.9794437.4916056.37
15462023.03.27 09:42buy5230.101.980060.000000.00000
15472023.03.27 09:42modify5230.101.980060.000001.98606
15482023.03.27 09:42close5230.101.979670.000001.98606-2.4416053.93
15492023.03.27 09:42close5220.101.979670.000001.98574-0.4416053.49
15502023.03.27 09:42close5210.101.979670.000001.985481.1916054.68
15512023.03.27 09:42close5200.101.979670.000001.985163.1916057.87
15522023.03.27 09:42close5190.101.979670.000001.984865.0616062.93
15532023.03.27 09:42close5180.101.979670.000001.984586.8116069.74
15542023.03.27 09:42close5170.101.979670.000001.984248.9416078.68
15552023.03.27 09:42close5160.101.979670.000001.9839410.8116089.49
15562023.03.27 09:42close5150.101.979670.000001.9836412.6916102.18
15572023.03.27 09:42close5140.101.979670.000001.9834214.0616116.24
15582023.03.27 09:42close5130.101.979670.000001.9830616.3116132.55
15592023.03.27 09:42close5120.101.979670.000001.9827418.3116150.86
15602023.03.27 09:42close5110.101.979670.000001.9824420.1916171.05
15612023.03.27 09:42close5100.101.979670.000001.9821422.0616193.11
15622023.03.27 09:42close5090.101.979670.000001.9818423.9416217.05
15632023.03.27 09:42close5080.101.979670.000001.9815425.8116242.86
15642023.03.27 09:42close5070.101.979670.000001.9812427.6916270.55
15652023.03.27 09:42close5060.101.979670.000001.9809429.5616300.11
15662023.03.27 09:42close5030.101.979670.000001.9797237.1816337.29
15672023.03.27 09:42close5020.101.979670.000001.9800335.2516372.54
15682023.03.27 09:42close5010.101.979670.000001.9803433.3116405.85
15692023.03.27 09:42close5000.101.979670.000001.9806431.4316437.28
15702023.03.28 08:00buy5240.101.977250.000000.00000
15712023.03.28 08:00modify5240.101.977250.000001.98325
15722023.03.28 08:00buy5250.101.977570.000000.00000
15732023.03.28 08:00modify5250.101.977570.000001.98357
15742023.03.28 08:06buy5260.101.976930.000000.00000
15752023.03.28 08:06modify5260.101.976930.000001.98293
15762023.03.28 08:07buy5270.101.976630.000000.00000
15772023.03.28 08:07modify5270.101.976630.000001.98263
15782023.03.28 08:25buy5280.101.977850.000000.00000
15792023.03.28 08:25modify5280.101.977850.000001.98385
15802023.03.28 08:26buy5290.101.978170.000000.00000
15812023.03.28 08:26modify5290.101.978170.000001.98417
15822023.03.28 08:47buy5300.101.976350.000000.00000
15832023.03.28 08:47modify5300.101.976350.000001.98235
15842023.03.28 08:50buy5310.101.976040.000000.00000
15852023.03.28 08:50modify5310.101.976040.000001.98204
15862023.03.28 09:00sell5320.101.976950.000000.00000
15872023.03.28 09:00modify5320.101.976950.000001.97095
15882023.03.28 09:00sell5330.101.976610.000000.00000
15892023.03.28 09:00modify5330.101.976610.000001.97061
15902023.03.28 09:02sell5340.101.976350.000000.00000
15912023.03.28 09:02modify5340.101.976350.000001.97035
15922023.03.28 09:08sell5350.101.976050.000000.00000
15932023.03.28 09:08modify5350.101.976050.000001.97005
15942023.03.28 09:11sell5360.101.975750.000000.00000
15952023.03.28 09:11modify5360.101.975750.000001.96975
15962023.03.28 09:13sell5370.101.975450.000000.00000
15972023.03.28 09:13modify5370.101.975450.000001.96945
15982023.03.28 09:15sell5380.101.975150.000000.00000
15992023.03.28 09:15modify5380.101.975150.000001.96915
16002023.03.28 09:16sell5390.101.974800.000000.00000
16012023.03.28 09:16modify5390.101.974800.000001.96880
16022023.03.28 09:16sell5400.101.974550.000000.00000
16032023.03.28 09:16modify5400.101.974550.000001.96855
16042023.03.28 09:32sell5410.101.974240.000000.00000
16052023.03.28 09:32modify5410.101.974240.000001.96824
16062023.03.28 10:01sell5420.101.973950.000000.00000
16072023.03.28 10:01modify5420.101.973950.000001.96795
16082023.03.28 10:06sell5430.101.973640.000000.00000
16092023.03.28 10:06modify5430.101.973640.000001.96764
16102023.03.28 10:13sell5440.101.973260.000000.00000
16112023.03.28 10:13modify5440.101.973260.000001.96726
16122023.03.28 10:13sell5450.101.973040.000000.00000
16132023.03.28 10:13modify5450.101.973040.000001.96704
16142023.03.28 10:47sell5460.101.977330.000000.00000
16152023.03.28 10:47modify5460.101.977330.000001.97133
16162023.03.28 10:47sell5470.101.977580.000000.00000
16172023.03.28 10:47modify5470.101.977580.000001.97158
16182023.03.28 10:47sell5480.101.977850.000000.00000
16192023.03.28 10:47modify5480.101.977850.000001.97185
16202023.03.28 10:51sell5490.101.978160.000000.00000
16212023.03.28 10:51modify5490.101.978160.000001.97216
16222023.03.28 10:51sell5500.101.978450.000000.00000
16232023.03.28 10:51modify5500.101.978450.000001.97245
16242023.03.28 10:54sell5510.101.978760.000000.00000
16252023.03.28 10:54modify5510.101.978760.000001.97276
16262023.03.28 10:54sell5520.101.979060.000000.00000
16272023.03.28 10:54modify5520.101.979060.000001.97306
16282023.03.28 21:04t/p5510.101.972760.000001.9727637.5116474.79
16292023.03.28 21:04t/p5520.101.973060.000001.9730637.5216512.31
16302023.03.28 21:04t/p5500.101.972450.000001.9724537.5116549.82
16312023.03.28 21:04sell5530.101.971840.000000.00000
16322023.03.28 21:04modify5530.101.971840.000001.96584
16332023.03.28 21:11sell5540.101.972210.000000.00000
16342023.03.28 21:11modify5540.101.972210.000001.96621
16352023.03.28 21:11sell5550.101.972520.000000.00000
16362023.03.28 21:11modify5550.101.972520.000001.96652
16372023.03.28 21:14close5550.101.981690.000001.96652-57.3316492.49
16382023.03.28 21:14close5540.101.981690.000001.96621-59.2716433.22
16392023.03.28 21:14close5530.101.981690.000001.96584-61.5816371.64
16402023.03.28 21:14close5490.101.981690.000001.97216-22.0716349.57
16412023.03.28 21:14close5480.101.981690.000001.97185-24.0116325.56
16422023.03.28 21:14close5470.101.981690.000001.97158-25.7016299.86
16432023.03.28 21:14close5460.101.981690.000001.97133-27.2616272.60
16442023.03.28 21:14close5450.101.981690.000001.96704-54.0816218.52
16452023.03.28 21:14close5440.101.981690.000001.96726-52.7116165.81
16462023.03.28 21:14close5430.101.981690.000001.96764-50.3316115.48
16472023.03.28 21:14close5420.101.981690.000001.96795-48.3916067.09
16482023.03.28 21:14close5410.101.981690.000001.96824-46.5816020.51
16492023.03.28 21:14close5400.101.981690.000001.96855-44.6415975.87
16502023.03.28 21:14close5390.101.981690.000001.96880-43.0815932.79
16512023.03.28 21:14close5380.101.981690.000001.96915-40.8915891.90
16522023.03.28 21:14close5370.101.981690.000001.96945-39.0115852.89
16532023.03.28 21:14close5360.101.981690.000001.96975-37.1415815.75
16542023.03.28 21:14close5350.101.981690.000001.97005-35.2615780.49
16552023.03.28 21:14close5340.101.981690.000001.97035-33.3915747.10
16562023.03.28 21:14close5330.101.981690.000001.97061-31.7615715.34
16572023.03.28 21:14close5320.101.981690.000001.97095-29.6415685.70
16582023.03.28 21:14close5310.101.981090.000001.9820431.5715717.27
16592023.03.28 21:14close5300.101.981090.000001.9823529.6315746.90
16602023.03.28 21:14close5290.101.981090.000001.9841718.2515765.15
16612023.03.28 21:14close5280.101.981090.000001.9838520.2515785.40
16622023.03.28 21:14close5270.101.981090.000001.9826327.8815813.28
16632023.03.28 21:14close5260.101.981090.000001.9829326.0015839.28
16642023.03.28 21:14close5250.101.981090.000001.9835722.0015861.28
16652023.03.28 21:14close5240.101.981090.000001.9832524.0015885.28
16662023.03.29 08:00sell5560.101.975550.000000.00000
16672023.03.29 08:00modify5560.101.975550.000001.96955
16682023.03.29 08:02sell5570.101.975230.000000.00000
16692023.03.29 08:02modify5570.101.975230.000001.96923
16702023.03.29 08:07sell5580.101.974870.000000.00000
16712023.03.29 08:07modify5580.101.974870.000001.96887
16722023.03.29 08:16sell5590.101.974640.000000.00000
16732023.03.29 08:16modify5590.101.974640.000001.96864
16742023.03.29 08:20sell5600.101.974340.000000.00000
16752023.03.29 08:20modify5600.101.974340.000001.96834
16762023.03.29 08:21sell5610.101.974030.000000.00000
16772023.03.29 08:21modify5610.101.974030.000001.96803
16782023.03.29 08:22sell5620.101.973700.000000.00000
16792023.03.29 08:22modify5620.101.973700.000001.96770
16802023.03.29 08:45sell5630.101.975860.000000.00000
16812023.03.29 08:45modify5630.101.975860.000001.96986
16822023.03.29 08:51sell5640.101.976180.000000.00000
16832023.03.29 08:51modify5640.101.976180.000001.97018
16842023.03.29 08:52sell5650.101.976580.000000.00000
16852023.03.29 08:52modify5650.101.976580.000001.97058
16862023.03.29 08:52sell5660.101.976760.000000.00000
16872023.03.29 08:52modify5660.101.976760.000001.97076
16882023.03.29 08:53sell5670.101.977050.000000.00000
16892023.03.29 08:53modify5670.101.977050.000001.97105
16902023.03.29 08:54sell5680.101.977350.000000.00000
16912023.03.29 08:54modify5680.101.977350.000001.97135
16922023.03.29 08:54sell5690.101.977650.000000.00000
16932023.03.29 08:54modify5690.101.977650.000001.97165
16942023.03.29 09:02sell5700.101.977960.000000.00000
16952023.03.29 09:02modify5700.101.977960.000001.97196
16962023.03.29 10:16sell5710.101.978310.000000.00000
16972023.03.29 10:16modify5710.101.978310.000001.97231
16982023.03.29 10:18sell5720.101.978560.000000.00000
16992023.03.29 10:18modify5720.101.978560.000001.97256
17002023.03.29 10:23sell5730.101.978850.000000.00000
17012023.03.29 10:23modify5730.101.978850.000001.97285
17022023.03.29 10:55sell5740.101.979170.000000.00000
17032023.03.29 10:55modify5740.101.979170.000001.97317
17042023.03.29 10:57sell5750.101.979520.000000.00000
17052023.03.29 10:57modify5750.101.979520.000001.97352
17062023.03.29 10:57close5750.101.980210.000001.97352-4.3115880.97
17072023.03.29 10:57close5740.101.980210.000001.97317-6.5015874.47
17082023.03.29 10:57close5730.101.980210.000001.97285-8.5015865.97
17092023.03.29 10:57close5720.101.980210.000001.97256-10.3115855.66
17102023.03.29 10:57close5710.101.980210.000001.97231-11.8815843.78
17112023.03.29 10:57close5700.101.980210.000001.97196-14.0615829.72
17122023.03.29 10:57close5690.101.980210.000001.97165-16.0015813.72
17132023.03.29 10:57close5680.101.980210.000001.97135-17.8815795.84
17142023.03.29 10:57close5670.101.980210.000001.97105-19.7515776.09
17152023.03.29 10:57close5660.101.980210.000001.97076-21.5715754.52
17162023.03.29 10:57close5650.101.980210.000001.97058-22.6915731.83
17172023.03.29 10:57close5640.101.980210.000001.97018-25.1915706.64
17182023.03.29 10:57close5630.101.980210.000001.96986-27.1915679.45
17192023.03.29 10:57close5620.101.980210.000001.96770-40.7015638.75
17202023.03.29 10:57close5610.101.980210.000001.96803-38.6315600.12
17212023.03.29 10:57close5600.101.980210.000001.96834-36.7015563.42
17222023.03.29 10:57close5590.101.980210.000001.96864-34.8215528.60
17232023.03.29 10:57close5580.101.980210.000001.96887-33.3815495.22
17242023.03.29 10:57close5570.101.980210.000001.96923-31.1315464.09
17252023.03.29 10:57close5560.101.980210.000001.96955-29.1315434.96
17262023.03.30 08:00buy5760.101.977730.000000.00000
17272023.03.30 08:00modify5760.101.977730.000001.98373
17282023.03.30 08:00buy5770.101.978030.000000.00000
17292023.03.30 08:00modify5770.101.978030.000001.98403
17302023.03.30 08:02buy5780.101.977430.000000.00000
17312023.03.30 08:02modify5780.101.977430.000001.98343
17322023.03.30 08:12buy5790.101.978370.000000.00000
17332023.03.30 08:12modify5790.101.978370.000001.98437
17342023.03.30 08:14buy5800.101.978630.000000.00000
17352023.03.30 08:14modify5800.101.978630.000001.98463
17362023.03.30 08:15buy5810.101.979040.000000.00000
17372023.03.30 08:15modify5810.101.979040.000001.98504
17382023.03.30 08:15buy5820.101.979290.000000.00000
17392023.03.30 08:15modify5820.101.979290.000001.98529
17402023.03.30 08:16buy5830.101.979530.000000.00000
17412023.03.30 08:16modify5830.101.979530.000001.98553
17422023.03.30 08:20buy5840.101.979850.000000.00000
17432023.03.30 08:20modify5840.101.979850.000001.98585
17442023.03.30 08:21buy5850.101.980130.000000.00000
17452023.03.30 08:21modify5850.101.980130.000001.98613
17462023.03.30 08:36buy5860.101.980430.000000.00000
17472023.03.30 08:36modify5860.101.980430.000001.98643
17482023.03.30 09:40buy5870.101.980730.000000.00000
17492023.03.30 09:40modify5870.101.980730.000001.98673
17502023.03.30 10:33buy5880.101.981070.000000.00000
17512023.03.30 10:33modify5880.101.981070.000001.98707
17522023.03.30 10:36buy5890.101.981380.000000.00000
17532023.03.30 10:36modify5890.101.981380.000001.98738
17542023.03.30 10:37buy5900.101.981660.000000.00000
17552023.03.30 10:37modify5900.101.981660.000001.98766
17562023.03.30 12:00sell5910.101.978950.000000.00000
17572023.03.30 12:00modify5910.101.978950.000001.97295
17582023.03.30 12:00sell5920.101.979230.000000.00000
17592023.03.30 12:00modify5920.101.979230.000001.97323
17602023.03.30 12:01sell5930.101.978630.000000.00000
17612023.03.30 12:01modify5930.101.978630.000001.97263
17622023.03.30 12:04sell5940.101.979530.000000.00000
17632023.03.30 12:04modify5940.101.979530.000001.97353
17642023.03.30 12:05sell5950.101.979870.000000.00000
17652023.03.30 12:05modify5950.101.979870.000001.97387
17662023.03.30 12:06sell5960.101.980130.000000.00000
17672023.03.30 12:06modify5960.101.980130.000001.97413
17682023.03.30 12:14sell5970.101.980430.000000.00000
17692023.03.30 12:14modify5970.101.980430.000001.97443
17702023.03.30 12:15sell5980.101.980740.000000.00000
17712023.03.30 12:15modify5980.101.980740.000001.97474
17722023.03.30 12:19sell5990.101.981030.000000.00000
17732023.03.30 12:19modify5990.101.981030.000001.97503
17742023.03.30 12:39sell6000.101.981360.000000.00000
17752023.03.30 12:39modify6000.101.981360.000001.97536
17762023.03.30 12:39sell6010.101.981630.000000.00000
17772023.03.30 12:39modify6010.101.981630.000001.97563
17782023.03.30 12:39sell6020.101.981940.000000.00000
17792023.03.30 12:39modify6020.101.981940.000001.97594
17802023.03.30 12:44sell6030.101.982230.000000.00000
17812023.03.30 12:44modify6030.101.982230.000001.97623
17822023.03.30 12:49sell6040.101.982540.000000.00000
17832023.03.30 12:49modify6040.101.982540.000001.97654
17842023.03.30 12:53sell6050.101.982830.000000.00000
17852023.03.30 12:53modify6050.101.982830.000001.97683
17862023.03.30 12:57sell6060.101.983130.000000.00000
17872023.03.30 12:57modify6060.101.983130.000001.97713
17882023.03.30 12:59t/p5780.101.983430.000001.9834337.5015472.46
17892023.03.30 12:59sell6070.101.983440.000000.00000
17902023.03.30 12:59modify6070.101.983440.000001.97744
17912023.03.30 13:53sell6080.101.978300.000000.00000
17922023.03.30 13:53modify6080.101.978300.000001.97230
17932023.03.30 13:54sell6090.101.978020.000000.00000
17942023.03.30 13:54modify6090.101.978020.000001.97202
17952023.03.30 15:01sell6100.101.977650.000000.00000
17962023.03.30 15:01modify6100.101.977650.000001.97165
17972023.03.30 15:04sell6110.101.977430.000000.00000
17982023.03.30 15:04modify6110.101.977430.000001.97143
17992023.03.30 15:05sell6120.101.977130.000000.00000
18002023.03.30 15:05modify6120.101.977130.000001.97113
18012023.03.30 15:09t/p6070.101.977440.000001.9774437.5115509.97
18022023.03.30 15:09sell6130.101.976810.000000.00000
18032023.03.30 15:09modify6130.101.976810.000001.97081
18042023.03.30 19:48buy6140.101.977380.000000.00000
18052023.03.30 19:48modify6140.101.977380.000001.98338
18062023.03.30 21:04t/p6040.101.976540.000001.9765437.5115547.48
18072023.03.30 21:04t/p6050.101.976830.000001.9768337.5115584.99
18082023.03.30 21:04t/p6060.101.977130.000001.9771337.5115622.50
18092023.03.30 21:04buy6150.101.976520.000000.00000
18102023.03.30 21:04modify6150.101.976520.000001.98252
18112023.03.30 21:04t/p6000.101.975360.000001.9753637.5115660.01
18122023.03.30 21:04t/p6010.101.975630.000001.9756337.5115697.52
18132023.03.30 21:04t/p6020.101.975940.000001.9759437.5115735.03
18142023.03.30 21:04t/p6030.101.976230.000001.9762337.5215772.55
18152023.03.30 21:04buy6160.101.975220.000000.00000
18162023.03.30 21:04modify6160.101.975220.000001.98122
18172023.03.30 21:09buy6170.101.975910.000000.00000
18182023.03.30 21:09modify6170.101.975910.000001.98191
18192023.03.30 21:11buy6180.101.976210.000000.00000
18202023.03.30 21:11modify6180.101.976210.000001.98221
18212023.03.30 21:12buy6190.101.976890.000000.00000
18222023.03.30 21:12modify6190.101.976890.000001.98289
18232023.03.30 21:17buy6200.101.977040.000000.00000
18242023.03.30 21:17modify6200.101.977040.000001.98304
18252023.03.30 22:01close6200.101.977340.000001.983041.8715774.42
18262023.03.30 22:01close6190.101.977340.000001.982892.8115777.23
18272023.03.30 22:01close6180.101.977340.000001.982217.0615784.29
18282023.03.30 22:01close6170.101.977340.000001.981918.9415793.23
18292023.03.30 22:01close6160.101.977340.000001.9812213.2515806.48
18302023.03.30 22:01close6150.101.977340.000001.982525.1215811.60
18312023.03.30 22:01close6140.101.977340.000001.98338-0.2515811.35
18322023.03.30 22:01close6130.101.977940.000001.97081-7.0715804.28
18332023.03.30 22:01close6120.101.977940.000001.97113-5.0715799.21
18342023.03.30 22:01close6110.101.977940.000001.97143-3.1915796.02
18352023.03.30 22:01close6100.101.977940.000001.97165-1.8215794.20
18362023.03.30 22:01close6090.101.977940.000001.972020.5015794.70
18372023.03.30 22:01close6080.101.977940.000001.972302.2515796.95
18382023.03.30 22:01close5990.101.977940.000001.9750319.3115816.26
18392023.03.30 22:01close5980.101.977940.000001.9747417.5015833.76
18402023.03.30 22:01close5970.101.977940.000001.9744315.5615849.32
18412023.03.30 22:01close5960.101.977940.000001.9741313.6915863.01
18422023.03.30 22:01close5950.101.977940.000001.9738712.0615875.07
18432023.03.30 22:01close5940.101.977940.000001.973539.9415885.01
18442023.03.30 22:01close5930.101.977940.000001.972634.3115889.32
18452023.03.30 22:01close5920.101.977940.000001.973238.0615897.38
18462023.03.30 22:01close5910.101.977940.000001.972956.3115903.69
18472023.03.30 22:01close5900.101.977340.000001.98766-27.0015876.69
18482023.03.30 22:01close5890.101.977340.000001.98738-25.2515851.44
18492023.03.30 22:01close5880.101.977340.000001.98707-23.3115828.13
18502023.03.30 22:01close5870.101.977340.000001.98673-21.1915806.94
18512023.03.30 22:01close5860.101.977340.000001.98643-19.3115787.63
18522023.03.30 22:01close5850.101.977340.000001.98613-17.4415770.19
18532023.03.30 22:01close5840.101.977340.000001.98585-15.6915754.50
18542023.03.30 22:01close5830.101.977340.000001.98553-13.6915740.81
18552023.03.30 22:01close5820.101.977340.000001.98529-12.1915728.62
18562023.03.30 22:01close5810.101.977340.000001.98504-10.6315717.99
18572023.03.30 22:01close5800.101.977340.000001.98463-8.0615709.93
18582023.03.30 22:01close5790.101.977340.000001.98437-6.4415703.49
18592023.03.30 22:01close5770.101.977340.000001.98403-4.3115699.18
18602023.03.30 22:01close5760.101.977340.000001.98373-2.4415696.74
18612023.03.31 08:00sell6210.101.977120.000000.00000
18622023.03.31 08:00modify6210.101.977120.000001.97112
18632023.03.31 08:00sell6220.101.977430.000000.00000
18642023.03.31 08:00modify6220.101.977430.000001.97143
18652023.03.31 08:00sell6230.101.977730.000000.00000
18662023.03.31 08:00modify6230.101.977730.000001.97173
18672023.03.31 08:00sell6240.101.978030.000000.00000
18682023.03.31 08:00modify6240.101.978030.000001.97203
18692023.03.31 08:05sell6250.101.976810.000000.00000
18702023.03.31 08:05modify6250.101.976810.000001.97081
18712023.03.31 08:15sell6260.101.978350.000000.00000
18722023.03.31 08:15modify6260.101.978350.000001.97235
18732023.03.31 08:15sell6270.101.978620.000000.00000
18742023.03.31 08:15modify6270.101.978620.000001.97262
18752023.03.31 08:16sell6280.101.978940.000000.00000
18762023.03.31 08:16modify6280.101.978940.000001.97294
18772023.03.31 08:22sell6290.101.976470.000000.00000
18782023.03.31 08:22modify6290.101.976470.000001.97047
18792023.03.31 08:25sell6300.101.976220.000000.00000
18802023.03.31 08:25modify6300.101.976220.000001.97022
18812023.03.31 08:25sell6310.101.975910.000000.00000
18822023.03.31 08:25modify6310.101.975910.000001.96991
18832023.03.31 08:31sell6320.101.975610.000000.00000
18842023.03.31 08:31modify6320.101.975610.000001.96961
18852023.03.31 08:34sell6330.101.975300.000000.00000
18862023.03.31 08:34modify6330.101.975300.000001.96930
18872023.03.31 08:35sell6340.101.975010.000000.00000
18882023.03.31 08:35modify6340.101.975010.000001.96901
18892023.03.31 08:36sell6350.101.974690.000000.00000
18902023.03.31 08:36modify6350.101.974690.000001.96869
18912023.03.31 08:40sell6360.101.974420.000000.00000
18922023.03.31 08:40modify6360.101.974420.000001.96842
18932023.03.31 08:47sell6370.101.974110.000000.00000
18942023.03.31 08:47modify6370.101.974110.000001.96811
18952023.03.31 08:47sell6380.101.973780.000000.00000
18962023.03.31 08:47modify6380.101.973780.000001.96778
18972023.03.31 08:48sell6390.101.973520.000000.00000
18982023.03.31 08:48modify6390.101.973520.000001.96752
18992023.03.31 08:50sell6400.101.973220.000000.00000
19002023.03.31 08:50modify6400.101.973220.000001.96722
19012023.03.31 09:13sell6410.101.972900.000000.00000
19022023.03.31 09:13modify6410.101.972900.000001.96690
19032023.03.31 09:16sell6420.101.972620.000000.00000
19042023.03.31 09:16modify6420.101.972620.000001.96662
19052023.03.31 09:19t/p6280.101.972940.000001.9729437.5115734.25
19062023.03.31 09:19sell6430.101.972290.000000.00000
19072023.03.31 09:19modify6430.101.972290.000001.96629
19082023.03.31 09:25t/p6270.101.972620.000001.9726237.5115771.76
19092023.03.31 09:25sell6440.101.972020.000000.00000
19102023.03.31 09:25modify6440.101.972020.000001.96602
19112023.03.31 09:28close6440.101.972430.000001.96602-2.5715769.19
19122023.03.31 09:28close6430.101.972430.000001.96629-0.8815768.31
19132023.03.31 09:28close6420.101.972430.000001.966621.1915769.50
19142023.03.31 09:28close6410.101.972430.000001.966902.9415772.44
19152023.03.31 09:28close6400.101.972430.000001.967224.9415777.38
19162023.03.31 09:28close6390.101.972430.000001.967526.8115784.19
19172023.03.31 09:28close6380.101.972430.000001.967788.4415792.63
19182023.03.31 09:28close6370.101.972430.000001.9681110.5015803.13
19192023.03.31 09:28close6360.101.972430.000001.9684212.4415815.57
19202023.03.31 09:28close6350.101.972430.000001.9686914.1315829.70
19212023.03.31 09:28close6340.101.972430.000001.9690116.1315845.83
19222023.03.31 09:28close6330.101.972430.000001.9693017.9415863.77
19232023.03.31 09:28close6320.101.972430.000001.9696119.8815883.65
19242023.03.31 09:28close6310.101.972430.000001.9699121.7515905.40
19252023.03.31 09:28close6300.101.972430.000001.9702223.6915929.09
19262023.03.31 09:28close6290.101.972430.000001.9704725.2615954.35
19272023.03.31 09:28close6260.101.972430.000001.9723537.0115991.36
19282023.03.31 09:28close6250.101.972430.000001.9708127.3816018.74
19292023.03.31 09:28close6240.101.972430.000001.9720335.0116053.75
19302023.03.31 09:28close6230.101.972430.000001.9717333.1316086.88
19312023.03.31 09:28close6220.101.972430.000001.9714331.2616118.14
19322023.03.31 09:28close6210.101.972430.000001.9711229.3216147.46